Bizotic (543926) Technical (Analysis) Reports Bizotic ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bizotic (543926)
Technical Analysis Report for BSE stock 543926 Bizotic. Dated: 12 Aug 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543926 Bizotic then click here. or read Experts views on Bizotic or Forecast & share price targets of Bizotic
Bizotic Opened at 645.00 and Closed at: 646.40, which is 2.76% of previous session's close. It moved within a range of 640.00 and 675.00
The session was a Bullish session with an average volume of 14800, which is 21.62% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 643.2 and resistance for tomorrow is 678.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 632.6, 618.8 resistance for tomorrow's hourly charts is 667.6, 688.8
10 Day SMA for Bizotic (543926) is 565.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bizotic (543926) is 567.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bizotic (543926) is 654.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 755.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bizotic is 827.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bizotic is at 567.77 and 200 DMA is at 827.32, while 50 DMA and 100 DMA are at 654.84 and 755.56 respectively
Bizotic (543926) moving average of 20 SMA is at 567.77 and 20 EMA is at 586.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Wed Aug | 646.40 | 567.77 | 586.28 |
| 11 Tue Aug | 628.55 | 565.78 | 579.95 |
| 10 Mon Aug | 596.35 | 565.68 | 574.84 |
| 07 Fri Aug | 535.90 | 567.99 | 572.58 |
| 06 Thu Aug | 503.85 | 573.49 | 576.44 |
| 05 Wed Aug | 522.15 | 580.55 | 584.08 |
Bizotic (543926) moving average of 50 SMA is at 654.84 and 50 EMA is at 645.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Wed Aug | 646.40 | 654.84 | 645.67 |
| 11 Tue Aug | 628.55 | 656.83 | 645.64 |
| 10 Mon Aug | 596.35 | 658.51 | 646.34 |
| 07 Fri Aug | 535.90 | 661.58 | 648.38 |
| 06 Thu Aug | 503.85 | 665.79 | 652.97 |
| 05 Wed Aug | 522.15 | 669.92 | 659.05 |
Bizotic (543926) moving average of 100 SMA is at 755.56 and 100 EMA is at 712.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Wed Aug | 646.40 | 755.56 | 712.52 |
| 11 Tue Aug | 628.55 | 758.43 | 713.86 |
| 10 Mon Aug | 596.35 | 761.97 | 715.58 |
| 07 Fri Aug | 535.90 | 766 | 717.99 |
| 06 Thu Aug | 503.85 | 770.43 | 721.67 |
| 05 Wed Aug | 522.15 | 775.1 | 726.07 |
Bizotic (543926) moving average of 200 SMA is at 827.32 and 200 EMA is at 698.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Wed Aug | 646.40 | 827.32 | 698.37 |
| 11 Tue Aug | 628.55 | 827.08 | 698.89 |
| 10 Mon Aug | 596.35 | 826.87 | 699.6 |
| 07 Fri Aug | 535.90 | 826.77 | 700.64 |
| 06 Thu Aug | 503.85 | 826.91 | 702.3 |
| 05 Wed Aug | 522.15 | 827.15 | 704.3 |
Bizotic Technical analysis of indicators
Price action analysis of Bizotic (543926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.91 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543926 Bizotic These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543926 Experts View which covers a lot of information including buying and selling signals
543926 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bizotic or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bizotic (543926) Technical (Analysis) Reports Bizotic ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


