BSE BIZOTIC 543926 All indicator, BIZOTIC 543926 indicators All technical analysis, BIZOTIC 543926 indicators All free charts, BIZOTIC 543926 indicators All historical values BSE

Stock 543926 - Share BIZOTIC trades in BSE

Daily Support: 1002
Daily Resistance: 1026
5 Day DMA Moving Average is 1010.54
20 Day DMA Moving Average is 1003

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.4%	990.00	1014.00	1014.00	990.00	0.1 times
Tue 10 Feb 2026	1.18%	990.00	1010.00	1010.00	985.00	0.43 times
Mon 09 Feb 2026	-1.99%	998.20	998.20	998.20	998.20	0.03 times
Fri 06 Feb 2026	0.64%	1018.50	1018.50	1018.50	1018.50	0.23 times
Thu 05 Feb 2026	0.3%	1020.00	1012.00	1020.00	988.85	0.86 times
Wed 04 Feb 2026	1.61%	1012.00	1009.00	1012.00	973.50	0.13 times
Tue 03 Feb 2026	1.85%	955.50	993.00	993.00	955.50	0.13 times
Mon 02 Feb 2026	1.77%	977.15	975.00	977.15	975.00	0.36 times
Sun 01 Feb 2026	1.94%	921.00	958.00	958.00	921.00	0.46 times
Fri 30 Jan 2026	-2%	939.75	939.75	939.75	939.75	0.3 times

Volume is calculated using 10 day average volume

BSE BIZOTIC 543926 All indicator, BIZOTIC 543926 indicators All technical analysis, BIZOTIC 543926 indicators All free charts, BIZOTIC 543926 indicators All historical values BSE

Below are charts of BSE BIZOTIC 543926 All indicator, BIZOTIC 543926 indicators All technical analysis, BIZOTIC 543926 indicators All free charts, BIZOTIC 543926 indicators All historical values BSE

BIZOTIC 543926 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BIZOTIC 543926 ADX is: 22, 23, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BIZOTIC 543926 are:

ADX	+DY	-DY
21.3	22.1	34.1
23.6	22.5	36.3
18.9	24	35.2
11.2	25.3	31.7
11.2	25.7	32.2
14.9	25.7	34.7
24	23.4	38.1
17.7	25.7	36.7
27.3	22	38.5
21.5	24.1	37.4

ADX charts for BIZOTIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BIZOTIC 543926 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BIZOTIC is 1003

50 day MA of BIZOTIC is 958.31

100 day MA of BIZOTIC is 807.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BIZOTIC 543926 is downtrend

Historical Moving averages values of BIZOTIC 543926 are:

Price	20 day	50 day	100 day
1014.00	1003	958.31	807.04
1010.00	1004.95	957.11	801.45
998.20	1006.13	955.62	795.81
1018.50	1005.45	953.99	790.21
1012.00	1001.41	951.6	784.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

BIZOTIC 543926 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BIZOTIC 543926 is: 15040 M

Current day volume is 0.08 times compared to averaged volume BIZOTIC has

Historical price to volume measure of BIZOTIC is:

Price	Percent Change	Percent change within day	Volume change
1014.00	0.4%	2.42%	0.08 times
1010.00	1.18%	2.02%	0.346 times
998.20	-1.99%	0%	0.027 times
1018.50	0.64%	0%	0.186 times
1012.00	0.3%	-0.78%	0.691 times
1009.00	1.61%	-0.3%	0.106 times
993.00	1.85%	3.92%	0.106 times
975.00	1.77%	-0.22%	0.293 times
958.00	1.94%	4.02%	0.372 times
939.75	-2%	0%	0.239 times

Price to volume Charts of BIZOTIC 543926 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BIZOTIC 543926 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BIZOTIC 543926 is: 1003 & deviation is 28.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BIZOTIC 543926 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1014.00	1003	28.42	1059.85	946.15
1010.00	1004.95	30.38	1065.71	944.19
998.20	1006.13	31.01	1068.15	944.11
1018.50	1005.45	31.33	1068.11	942.79
1012.00	1001.41	34.44	1070.3	932.52

Bollinger Bands charts for BIZOTIC 543926 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BIZOTIC 543926 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BIZOTIC 543926

14 day BIZOTIC 543926 RSI is: 51.13

According to RSI indicator, Selling is dominating the stock of BIZOTIC 543926

Historical values of RSI indicator for BIZOTIC are as follows in descending order:

51.13 52.59 53.34 53.63 54.89 56.47 57.02 57.43 57.95 58.4 58.58 58.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BIZOTIC 543926 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BIZOTIC 543926

12,26,9 day BIZOTIC 543926 MACD is: 999.14, 980.89, 18.25

According to MACD indicator, Prices of BIZOTIC 543926 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BIZOTIC 543926 are:

999.14, 980.89, 18.25
996.44, 978.24, 18.2
993.98, 975.7, 18.28
993.21, 973.9, 19.31
988.61, 970.33, 18.28
984.36, 967, 17.36
979.88, 963.64, 16.24
977.5, 961.29, 16.21
977.96, 960.19, 17.77
981.59, 960.36, 21.23

MACD charts of BIZOTIC 543926 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BIZOTIC 543926 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BIZOTIC 543926 CCI is: 62

According to CCI indicator, BIZOTIC 543926 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BIZOTIC

Historical CCI values of BIZOTIC 543926 are:

62 48 37 102 65 36 -21 -37 -134 -153

CCI charts of BIZOTIC 543926 are below. Second charts towards left.

BIZOTIC 543926 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BIZOTIC 543926 Stochastics is: 88

According to Stochastics indicator, Buying is coming in BIZOTIC

BIZOTIC 543926 is closing near its highest highs

Historical Stochastics values of BIZOTIC 543926 are:

88 88 88 88 88 88 88 88 88 88

BIZOTIC 543926 Stochastics charts are below. Third charts to the left, at the bottom