BSE BIZOTIC 543926 All indicator, BIZOTIC 543926 indicators All technical analysis, BIZOTIC 543926 indicators All free charts, BIZOTIC 543926 indicators All historical values BSE

Stock 543926 - Share BIZOTIC trades in BSE

Daily Support: 1006.43
Daily Resistance: 1017.28
5 Day DMA Moving Average is 980.61
20 Day DMA Moving Average is 870.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2%	1011.00	1011.85	1011.85	1001.00	0.68 times
Thu 04 Dec 2025	2%	992.00	992.05	992.05	992.00	0.22 times
Wed 03 Dec 2025	2%	972.60	972.60	972.60	967.00	0.46 times
Tue 02 Dec 2025	-2%	955.00	953.55	955.00	953.55	0.57 times
Mon 01 Dec 2025	2%	972.00	973.00	973.00	972.00	0.66 times
Fri 28 Nov 2025	2%	953.95	953.95	953.95	953.95	0.07 times
Thu 27 Nov 2025	2%	934.85	935.25	935.25	934.85	0.73 times
Wed 26 Nov 2025	2%	899.00	916.95	916.95	899.00	0.54 times
Tue 25 Nov 2025	1.86%	900.20	899.00	900.20	895.00	1.72 times
Mon 24 Nov 2025	2%	882.55	882.55	882.55	882.55	0.46 times

Volume is calculated using 10 day average volume

BSE BIZOTIC 543926 All indicator, BIZOTIC 543926 indicators All technical analysis, BIZOTIC 543926 indicators All free charts, BIZOTIC 543926 indicators All historical values BSE

Below are charts of BSE BIZOTIC 543926 All indicator, BIZOTIC 543926 indicators All technical analysis, BIZOTIC 543926 indicators All free charts, BIZOTIC 543926 indicators All historical values BSE

BIZOTIC 543926 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BIZOTIC 543926 ADX is: 80, 85, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BIZOTIC 543926 are:

ADX	+DY	-DY
79	84.8	9.9
76.9	83.4	10.9
74.7	81.9	11.9
72.4	80.9	13
88.8	88.5	5.2
87.8	87.5	5.7
86.5	86.3	6.2
85.2	85.1	6.8
83.8	84.3	7.4
82.2	82.9	8.1

ADX charts for BIZOTIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BIZOTIC 543926 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BIZOTIC is 870.97

50 day MA of BIZOTIC is 705.51

100 day MA of BIZOTIC is 510.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BIZOTIC 543926 is uptrend

Historical Moving averages values of BIZOTIC 543926 are:

Price	20 day	50 day	100 day
1011.85	870.97	705.51	510.52
992.05	855.88	695.32	502.52
972.60	841.1	685.33	494.68
953.55	826.61	675.54	487
973.00	812.41	665.94	479.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

BIZOTIC 543926 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BIZOTIC 543926 is: 23520 M

Current day volume is 0.68 times compared to averaged volume BIZOTIC has

Historical price to volume measure of BIZOTIC is:

Price	Percent Change	Percent change within day	Volume change
1011.85	2%	0.08%	0.68 times
992.05	2%	0.01%	0.221 times
972.60	2%	0%	0.459 times
953.55	-2%	-0.15%	0.578 times
973.00	2%	0.1%	0.663 times
953.95	2%	0%	0.068 times
935.25	2%	0.04%	0.731 times
916.95	2%	2%	0.544 times
899.00	1.86%	-0.13%	1.735 times
882.55	2%	0%	0.459 times

Price to volume Charts of BIZOTIC 543926 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BIZOTIC 543926 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BIZOTIC 543926 is: 870.97 & deviation is 88.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BIZOTIC 543926 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1011.85	870.97	88.71	1048.39	693.55
992.05	855.88	89.13	1034.15	677.61
972.60	841.1	89.83	1020.76	661.44
953.55	826.61	90.81	1008.24	644.98
973.00	812.41	92.05	996.52	628.3

Bollinger Bands charts for BIZOTIC 543926 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BIZOTIC 543926 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BIZOTIC 543926

14 day BIZOTIC 543926 RSI is: 74.49

According to RSI indicator, Buying is dominating the stock of BIZOTIC 543926

Historical values of RSI indicator for BIZOTIC are as follows in descending order:

74.49 74.15 73.8 73.46 77.46 77.12 76.78 76.44 76.09 75.86 75.52 75.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BIZOTIC 543926 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BIZOTIC 543926

12,26,9 day BIZOTIC 543926 MACD is: 931.87, 843.62, 88.25

According to MACD indicator, Prices of BIZOTIC 543926 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BIZOTIC 543926 are:

931.87, 843.62, 88.25
917.33, 830.16, 87.17
903.75, 817.2, 86.55
891.24, 804.76, 86.48
879.91, 792.85, 87.06
862.99, 778.43, 84.56
846.46, 764.38, 82.08
830.32, 750.71, 79.61
814.57, 737.41, 77.16
799.22, 724.48, 74.74

MACD charts of BIZOTIC 543926 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BIZOTIC 543926 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BIZOTIC 543926 CCI is: 116

According to CCI indicator, BIZOTIC 543926 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BIZOTIC

Historical CCI values of BIZOTIC 543926 are:

116 96 69 47 71 47 23 -7 -24 -43

CCI charts of BIZOTIC 543926 are below. Second charts towards left.

BIZOTIC 543926 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BIZOTIC 543926 Stochastics is: 100

According to Stochastics indicator, Buying is coming in BIZOTIC

BIZOTIC 543926 is closing near its highest highs

Historical Stochastics values of BIZOTIC 543926 are:

100 100 100 100 100 100 100 100 100 100

BIZOTIC 543926 Stochastics charts are below. Third charts to the left, at the bottom