Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 650.1 and 710.15
| Intraday Target 1 | 635.03 |
| Intraday Target 2 | 665.17 |
| Intraday Target 3 | 695.08333333333 |
| Intraday Target 4 | 725.22 |
| Intraday Target 5 | 755.13 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 695.30 (-0.66%) | 697.00 | 664.95 - 725.00 | 1.7761 times | Thu 02 July 2026 | 699.90 (-2.49%) | 682.00 | 682.00 - 699.90 | 0.4247 times | Wed 01 July 2026 | 717.80 (0.89%) | 711.00 | 711.00 - 717.80 | 0.1158 times | Tue 30 June 2026 | 711.50 (-0.07%) | 712.00 | 711.50 - 712.00 | 0.1931 times | Mon 29 June 2026 | 712.00 (1.45%) | 703.00 | 701.90 - 718.50 | 0.4633 times | Thu 25 June 2026 | 701.85 (0.47%) | 698.00 | 665.00 - 707.90 | 1.6216 times | Wed 24 June 2026 | 698.55 (-0.12%) | 692.00 | 689.00 - 698.95 | 0.3089 times | Tue 23 June 2026 | 699.40 (-3.38%) | 700.05 | 689.00 - 744.00 | 1.8147 times | Mon 22 June 2026 | 723.90 (-0.88%) | 694.50 | 694.50 - 733.00 | 2.2008 times | Fri 19 June 2026 | 730.30 (-0.44%) | 735.95 | 715.00 - 735.95 | 1.0811 times | Thu 18 June 2026 | 733.50 (-2.21%) | 740.00 | 713.00 - 756.65 | 1.2355 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 650.1 and 710.15
| Weekly Target 1 | 635.03 |
| Weekly Target 2 | 665.17 |
| Weekly Target 3 | 695.08333333333 |
| Weekly Target 4 | 725.22 |
| Weekly Target 5 | 755.13 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 695.30 (-0.93%) | 703.00 | 664.95 - 725.00 | 0.5419 times | Thu 25 June 2026 | 701.85 (-3.9%) | 694.50 | 665.00 - 744.00 | 1.0837 times | Fri 19 June 2026 | 730.30 (0.3%) | 693.10 | 691.70 - 763.00 | 0.9219 times | Fri 12 June 2026 | 728.10 (-9.96%) | 808.65 | 700.85 - 809.90 | 0.6826 times | Fri 05 June 2026 | 808.65 (13.49%) | 711.95 | 705.00 - 814.00 | 1.3019 times | Fri 29 May 2026 | 712.50 (2.95%) | 717.00 | 706.95 - 777.00 | 0.7811 times | Fri 22 May 2026 | 692.10 (-15.79%) | 795.00 | 688.75 - 818.90 | 0.7882 times | Fri 15 May 2026 | 821.85 (-1.62%) | 835.30 | 793.65 - 858.00 | 0.9008 times | Fri 08 May 2026 | 835.40 (-3.97%) | 869.95 | 816.00 - 912.50 | 2.1816 times | Thu 30 April 2026 | 869.95 (0.6%) | 889.95 | 831.00 - 906.00 | 0.8163 times | Fri 24 April 2026 | 864.80 (-2.91%) | 911.00 | 810.25 - 913.50 | 1.1963 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 650.1 and 710.15
| Monthly Target 1 | 635.03 |
| Monthly Target 2 | 665.17 |
| Monthly Target 3 | 695.08333333333 |
| Monthly Target 4 | 725.22 |
| Monthly Target 5 | 755.13 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 695.30 (-2.28%) | 711.00 | 664.95 - 725.00 | 0.0803 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.7817 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.8848 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.8111 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.9155 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.7094 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.6585 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 1.4054 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 2.1523 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 1.6009 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 3.0411 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 486.1 and 874.15
| Yearly Target 1 | 416.37 |
| Yearly Target 2 | 555.83 |
| Yearly Target 3 | 804.41666666667 |
| Yearly Target 4 | 943.88 |
| Yearly Target 5 | 1192.47 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 695.30 (-20.36%) | 873.05 | 664.95 - 1053.00 | 0.1296 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7078 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.2834 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.8792 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 713.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bizotic 543926 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 32 points
Upper Bollinger band is at 793 and lower is at 667, while middle bands are at 699 and 762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.83 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 707.3 |
| 12 day DMA | 714.5 |
| 20 day DMA | 729.79 |
| 35 day DMA | 741.84 |
| 50 day DMA | 776 |
| 100 day DMA | 865.93 |
| 150 day DMA | 891.7 |
| 200 day DMA | 816.07 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.21 | 708.67 | 713.06 |
| 12 day EMA | 713.77 | 717.13 | 720.26 |
| 20 day EMA | 725.55 | 728.73 | 731.76 |
| 35 day EMA | 752.5 | 755.87 | 759.16 |
| 50 day EMA | 777.72 | 781.08 | 784.39 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.3 | 708.61 | 708.34 |
| 12 day SMA | 714.5 | 717.49 | 718.39 |
| 20 day SMA | 729.79 | 734.63 | 737.37 |
| 35 day SMA | 741.84 | 746.19 | 750 |
| 50 day SMA | 776 | 779.88 | 783.47 |
| 100 day SMA | 865.93 | 868.72 | 871.3 |
| 150 day SMA | 891.7 | 892.61 | 893.38 |
| 200 day SMA | 816.07 | 814.42 | 812.65 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 19.29 and PE is: 36.04
Last quarter profit: (March 2026 quarter) 9.71 crores (146.45%)
Debt: 8.12 in crores
Market capitalization: 676.72
EPS is 13.47 and PE is: 51.62
Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 855.53
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
