Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bizotic

Strong intraday Stock price targets for Bizotic are 95.7 and 95.7

Intraday Target 1	95.7
Intraday Target 2	95.7
Intraday Target 3	95.7
Intraday Target 4	95.7
Intraday Target 5	95.7

Daily price and volume Bizotic

Date	Closing	Open	Range	Volume
Wed 27 November 2024	95.70 (-2%)	95.70	95.70 - 95.70	0.1852 times
Tue 26 November 2024	97.65 (-1.96%)	97.65	97.65 - 97.65	0.1852 times
Mon 25 November 2024	99.60 (-1.97%)	99.60	99.60 - 99.60	0.1852 times
Fri 22 November 2024	101.60 (-1.98%)	101.60	101.60 - 101.60	0.1852 times
Thu 21 November 2024	103.65 (-1.99%)	103.65	103.65 - 103.65	0.5556 times
Tue 19 November 2024	105.75 (-1.99%)	105.75	105.75 - 105.75	0.1852 times
Mon 18 November 2024	107.90 (-2%)	107.90	107.90 - 107.90	0.3704 times
Thu 14 November 2024	110.10 (-1.96%)	110.10	110.10 - 110.10	0.7407 times
Wed 13 November 2024	112.30 (-1.96%)	112.30	112.30 - 112.30	7.037 times
Tue 12 November 2024	114.55 (-1.97%)	114.55	114.55 - 114.55	0.3704 times
Thu 07 November 2024	116.85 (-1.97%)	116.85	116.85 - 116.85	0.3704 times

Daily chart Bizotic

Weekly price and charts Bizotic

Strong weekly Stock price targets for Bizotic 543926 are 93.75 and 97.65

Weekly Target 1	93.1
Weekly Target 2	94.4
Weekly Target 3	97
Weekly Target 4	98.3
Weekly Target 5	100.9

Weekly price and volumes for Bizotic

Date	Closing	Open	Range	Volume
Wed 27 November 2024	95.70 (-5.81%)	99.60	95.70 - 99.60	0.0131 times
Fri 22 November 2024	101.60 (-7.72%)	107.90	101.60 - 107.90	0.0306 times
Thu 14 November 2024	110.10 (-5.78%)	114.55	110.10 - 114.55	0.1925 times
Thu 07 November 2024	116.85 (-7.67%)	124.05	116.85 - 124.05	0.0569 times
Thu 31 October 2024	126.56 (-5.87%)	131.77	126.56 - 131.77	0.0962 times
Fri 25 October 2024	134.45 (-7.03%)	150.90	134.45 - 151.70	2.1041 times
Fri 18 October 2024	144.62 (27.52%)	119.08	119.08 - 144.62	2.5109 times
Fri 11 October 2024	113.41 (31.02%)	90.00	86.34 - 113.41	3.9108 times
Thu 03 October 2024	86.56 (15.74%)	78.52	78.52 - 86.56	0.3981 times
Fri 27 September 2024	74.79 (27.61%)	60.79	60.50 - 74.79	0.6868 times
Fri 20 September 2024	58.61 (-9.66%)	69.80	58.00 - 79.99	3.5083 times

weekly chart Bizotic

Monthly price and charts Bizotic

Strong monthly Stock price targets for Bizotic 543926 are 81.53 and 109.88

Monthly Target 1	76.8
Monthly Target 2	86.25
Monthly Target 3	105.15
Monthly Target 4	114.6
Monthly Target 5	133.5

Monthly price and volumes Bizotic

Date	Closing	Open	Range	Volume
Wed 27 November 2024	95.70 (-24.38%)	124.05	95.70 - 124.05	0.1029 times
Thu 31 October 2024	126.56 (61.18%)	82.44	82.44 - 151.70	3.1439 times
Mon 30 September 2024	78.52 (57.42%)	50.00	47.05 - 79.99	2.2792 times
Fri 30 August 2024	49.88 (1.28%)	49.50	45.90 - 51.00	0.5145 times
Wed 31 July 2024	49.25 (-4.61%)	51.00	46.68 - 51.99	0.493 times
Fri 28 June 2024	51.63 (-5.49%)	55.00	45.45 - 57.36	0.8816 times
Fri 31 May 2024	54.63 (-5.81%)	57.80	50.52 - 58.90	0.5944 times
Tue 30 April 2024	58.00 (26.83%)	47.79	47.50 - 59.45	0.5928 times
Thu 28 March 2024	45.73 (-13.72%)	52.00	43.11 - 60.00	0.8616 times
Thu 29 February 2024	53.00 (-13.96%)	61.60	50.60 - 63.39	0.536 times
Wed 31 January 2024	61.60 (17.18%)	53.50	50.50 - 83.00	2.6939 times

monthly chart Bizotic

Indicator Analysis of Bizotic

Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bizotic 543926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bizotic 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.45

Munafa value: 20 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 14 points

Upper Bollinger band is at 144 and lower is at 90, while middle bands are at 104 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bizotic (543926) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.

Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.44 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.

Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bizotic 543926

DMA (daily moving average) of Bizotic 543926

DMA period	DMA value
5 day DMA	99.64
12 day DMA	107.07
20 day DMA	116.48
35 day DMA	115.42
50 day DMA	99.66
100 day DMA	74.31
150 day DMA	67.12
200 day DMA	63.71

EMA (exponential moving average) of Bizotic 543926

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.73	101.74	103.78
12 day EMA	106.34	108.27	110.2
20 day EMA	109.28	110.71	112.08
35 day EMA	102.82	103.24	103.57
50 day EMA	95.46	95.45	95.36

SMA (simple moving average) of Bizotic 543926

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.64	101.65	103.7
12 day SMA	107.07	109.23	111.43
20 day SMA	116.48	118.84	121.24
35 day SMA	115.42	114.82	114.07
50 day SMA	99.66	98.7	97.72
100 day SMA	74.31	73.87	73.39
150 day SMA	67.12	66.84	66.53
200 day SMA	63.71	63.56	63.38

Fundamentals, profit and EPS of Bizotic 543926

EPS is 3.83 and PE is: 24.99

Last quarter profit: (June 2024 quarter) 2.28 crores (0.00%)

Debt: 2.16 in crores

Market capitalization: 61.74

EPS is 3.83 and PE is: 24.99

Last quarter profit: (March 2024 quarter) 2.28 crores (0.00%)

Debt: 2.16 in crores

Market capitalization: 43.92