Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 1009.45 and 1010.05
| Intraday Target 1 | 1009.03 |
| Intraday Target 2 | 1009.27 |
| Intraday Target 3 | 1009.6333333333 |
| Intraday Target 4 | 1009.87 |
| Intraday Target 5 | 1010.23 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1009.50 (-1.99%) | 1009.40 | 1009.40 - 1010.00 | 2.7143 times | Tue 17 February 2026 | 1030.00 (0.28%) | 1006.60 | 1006.60 - 1030.00 | 0.2143 times | Mon 16 February 2026 | 1027.10 (-1.99%) | 1048.00 | 1027.05 - 1048.00 | 0.2143 times | Fri 13 February 2026 | 1048.00 (1.75%) | 1009.40 | 1009.40 - 1048.00 | 0.5 times | Thu 12 February 2026 | 1030.00 (1.58%) | 1000.00 | 994.00 - 1030.00 | 2.7857 times | Wed 11 February 2026 | 1014.00 (0.4%) | 990.00 | 990.00 - 1014.00 | 0.2143 times | Tue 10 February 2026 | 1010.00 (1.18%) | 990.00 | 985.00 - 1010.00 | 0.9286 times | Mon 09 February 2026 | 998.20 (-1.99%) | 998.20 | 998.20 - 998.20 | 0.0714 times | Fri 06 February 2026 | 1018.50 (0.64%) | 1018.50 | 1018.50 - 1018.50 | 0.5 times | Thu 05 February 2026 | 1012.00 (0.3%) | 1020.00 | 988.85 - 1020.00 | 1.8571 times | Wed 04 February 2026 | 1009.00 (1.61%) | 1012.00 | 973.50 - 1012.00 | 0.2857 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 987.35 and 1028.75
| Weekly Target 1 | 979.97 |
| Weekly Target 2 | 994.73 |
| Weekly Target 3 | 1021.3666666667 |
| Weekly Target 4 | 1036.13 |
| Weekly Target 5 | 1062.77 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1009.50 (-3.67%) | 1048.00 | 1006.60 - 1048.00 | 0.6509 times | Fri 13 February 2026 | 1048.00 (2.9%) | 998.20 | 985.00 - 1048.00 | 0.932 times | Fri 06 February 2026 | 1018.50 (8.38%) | 921.00 | 921.00 - 1020.00 | 0.9763 times | Fri 30 January 2026 | 939.75 (-7.75%) | 1020.00 | 939.75 - 1020.00 | 0.2367 times | Fri 23 January 2026 | 1018.75 (-2.79%) | 1047.90 | 978.90 - 1047.90 | 0.8432 times | Fri 16 January 2026 | 1048.00 (6.45%) | 1033.70 | 1011.35 - 1053.00 | 0.8432 times | Fri 09 January 2026 | 984.50 (16.92%) | 830.00 | 810.00 - 984.50 | 1.3166 times | Fri 02 January 2026 | 842.05 (-3.5%) | 875.00 | 830.00 - 890.00 | 1.1982 times | Fri 26 December 2025 | 872.55 (-0.44%) | 832.65 | 829.10 - 938.00 | 2.7515 times | Fri 19 December 2025 | 876.45 (-7.76%) | 931.15 | 876.45 - 931.15 | 0.2515 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 1.7012 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 965.25 and 1092.25
| Monthly Target 1 | 865.83 |
| Monthly Target 2 | 937.67 |
| Monthly Target 3 | 992.83333333333 |
| Monthly Target 4 | 1064.67 |
| Monthly Target 5 | 1119.83 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1009.50 (7.42%) | 921.00 | 921.00 - 1048.00 | 0.2083 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.2962 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.6321 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.968 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.72 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.3677 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.712 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.6301 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0739 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.3918 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.8139 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 909.75 and 1152.75
| Yearly Target 1 | 714.5 |
| Yearly Target 2 | 862 |
| Yearly Target 3 | 957.5 |
| Yearly Target 4 | 1105 |
| Yearly Target 5 | 1200.5 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1009.50 (15.64%) | 873.05 | 810.00 - 1053.00 | 0.0308 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7258 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.3162 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.9272 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1014.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bizotic 543926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bizotic 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1016.5
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1002 and price is deviating by 27 points
Upper Bollinger band is at 1055 and lower is at 948, while middle bands are at 975 and 1029
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.93 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 1028.92 |
| 12 day DMA | 1016.61 |
| 20 day DMA | 1001.27 |
| 35 day DMA | 981.51 |
| 50 day DMA | 963.14 |
| 100 day DMA | 834.32 |
| 150 day DMA | 661.39 |
| 200 day DMA | 533.84 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.57 | 1027.61 | 1026.41 |
| 12 day EMA | 1014.83 | 1015.8 | 1013.22 |
| 20 day EMA | 1005.8 | 1005.41 | 1002.82 |
| 35 day EMA | 986.72 | 985.38 | 982.75 |
| 50 day EMA | 971.02 | 969.45 | 966.98 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.92 | 1029.82 | 1025.82 |
| 12 day SMA | 1016.61 | 1013.73 | 1007.73 |
| 20 day SMA | 1001.27 | 1001.76 | 1002.26 |
| 35 day SMA | 981.51 | 976.96 | 971.24 |
| 50 day SMA | 963.14 | 963.19 | 962.43 |
| 100 day SMA | 834.32 | 829.25 | 823.88 |
| 150 day SMA | 661.39 | 656.08 | 650.6 |
| 200 day SMA | 533.84 | 529.35 | 524.75 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 74.94
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
EPS is 4.73 and PE is: 213.42
Last quarter profit: (June 2025 quarter) 2.45 crores (7.46%)
Debt: 3.55 in crores
Market capitalization: 243.25
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
