Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 95.85 and 105.43
| Intraday Target 1 | 87.87 |
| Intraday Target 2 | 94.25 |
| Intraday Target 3 | 97.446666666667 |
| Intraday Target 4 | 103.83 |
| Intraday Target 5 | 107.03 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 100.64 (5%) | 97.00 | 91.06 - 100.64 | 1.7227 times | Wed 09 September 2026 | 95.85 (5%) | 95.85 | 95.85 - 95.85 | 0.105 times | Tue 08 September 2026 | 91.29 (4.99%) | 91.29 | 91.29 - 91.29 | 0.084 times | Mon 07 September 2026 | 86.95 (5%) | 86.95 | 86.79 - 86.95 | 0.5462 times | Fri 04 September 2026 | 82.81 (4.98%) | 79.90 | 78.00 - 82.82 | 2.8782 times | Thu 03 September 2026 | 78.88 (-5%) | 78.88 | 78.88 - 78.88 | 0.6933 times | Wed 02 September 2026 | 83.03 (-5%) | 87.40 | 83.03 - 87.40 | 2.521 times | Tue 01 September 2026 | 87.40 (-5%) | 87.40 | 87.40 - 87.40 | 0.2311 times | Mon 31 August 2026 | 92.00 (-4.96%) | 98.50 | 92.00 - 98.50 | 0.6723 times | Fri 28 August 2026 | 96.80 (-4.96%) | 96.90 | 96.80 - 101.00 | 0.5462 times | Thu 27 August 2026 | 101.85 (-4.99%) | 106.95 | 101.85 - 106.95 | 0.6092 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 93.72 and 107.57
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 96.023333333333 |
| Weekly Target 4 | 105.26 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 100.64 (21.53%) | 86.95 | 86.79 - 100.64 | 0.7436 times | Fri 04 September 2026 | 82.81 (-14.45%) | 98.50 | 78.00 - 98.50 | 2.1165 times | Fri 28 August 2026 | 96.80 (-21.3%) | 124.00 | 96.80 - 125.00 | 1.1568 times | Fri 21 August 2026 | 123.00 (-82.07%) | 137.45 | 111.05 - 151.15 | 4.2712 times | Fri 14 August 2026 | 685.85 (27.98%) | 560.00 | 550.00 - 710.00 | 0.6271 times | Fri 07 August 2026 | 535.90 (-2.85%) | 555.00 | 440.00 - 564.90 | 0.304 times | Fri 31 July 2026 | 551.60 (-2.8%) | 566.95 | 526.60 - 589.00 | 0.2606 times | Fri 24 July 2026 | 567.50 (-0.27%) | 540.60 | 540.00 - 614.50 | 0.1939 times | Fri 17 July 2026 | 569.05 (-11.9%) | 644.95 | 569.05 - 644.95 | 0.1377 times | Fri 10 July 2026 | 645.95 (-7.1%) | 724.00 | 613.00 - 724.00 | 0.1886 times | Fri 03 July 2026 | 695.30 (-0.93%) | 703.00 | 664.95 - 725.00 | 0.0816 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 89.32 and 111.96
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 85.55 |
| Monthly Target 3 | 93.093333333333 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 100.64 (9.39%) | 87.40 | 78.00 - 100.64 | 1.7778 times | Mon 31 August 2026 | 92.00 (-83.32%) | 555.00 | 92.00 - 710.00 | 4.3914 times | Fri 31 July 2026 | 551.60 (-22.47%) | 711.00 | 526.60 - 725.00 | 0.565 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.414 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.4686 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.4296 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.4849 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.3757 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.3488 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.7443 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.1399 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are -398.18 and 576.82
| Yearly Target 1 | -564.45 |
| Yearly Target 2 | -231.91 |
| Yearly Target 3 | 410.54666666667 |
| Yearly Target 4 | 743.09 |
| Yearly Target 5 | 1385.55 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 100.64 (-88.47%) | 873.05 | 78.00 - 1053.00 | 0.4314 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.6526 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.1834 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.7327 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bizotic 543926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.66
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 128 points
Upper Bollinger band is at 391 and lower is at -121, while middle bands are at 7 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.59 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 92.06 |
| 20 day DMA | 134.68 |
| 35 day DMA | 320.53 |
| 50 day DMA | 412.09 |
| 100 day DMA | 597.78 |
| 150 day DMA | 718.23 |
| 200 day DMA | 773.05 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 91 | 88.58 |
| 12 day EMA | 116.46 | 119.33 | 123.6 |
| 20 day EMA | 173.59 | 181.27 | 190.26 |
| 35 day EMA | 274.84 | 285.1 | 296.24 |
| 50 day EMA | 404.56 | 416.96 | 430.06 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 87.16 | 84.59 |
| 12 day SMA | 92.06 | 93.07 | 95.12 |
| 20 day SMA | 134.68 | 162.76 | 190.29 |
| 35 day SMA | 320.53 | 333.65 | 347.7 |
| 50 day SMA | 412.09 | 424.43 | 436.74 |
| 100 day SMA | 597.78 | 605.68 | 613.3 |
| 150 day SMA | 718.23 | 723.83 | 729.58 |
| 200 day SMA | 773.05 | 776.55 | 779.99 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 19.29 and PE is: 5.22
Last quarter profit: (March 2026 quarter) 9.71 crores (146.45%)
Debt: 8.12 in crores
Market capitalization: 676.72
EPS is 13.47 and PE is: 7.47
Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 855.53
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
