Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 876.8 and 911.3
| Intraday Target 1 | 867.53 |
| Intraday Target 2 | 886.07 |
| Intraday Target 3 | 902.03333333333 |
| Intraday Target 4 | 920.57 |
| Intraday Target 5 | 936.53 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 904.60 (-1.57%) | 904.95 | 883.50 - 918.00 | 1.0744 times | Thu 09 April 2026 | 919.00 (0.05%) | 955.80 | 882.00 - 955.80 | 1.5702 times | Wed 08 April 2026 | 918.55 (1.87%) | 929.00 | 881.00 - 929.00 | 1.6529 times | Tue 07 April 2026 | 901.65 (-1.76%) | 959.00 | 895.00 - 959.00 | 1.3223 times | Mon 06 April 2026 | 917.80 (2.02%) | 922.90 | 915.00 - 922.90 | 1.3223 times | Thu 02 April 2026 | 899.65 (-5%) | 900.00 | 899.65 - 919.50 | 0.9917 times | Wed 01 April 2026 | 947.00 (1.84%) | 948.50 | 885.10 - 948.50 | 0.5785 times | Mon 30 March 2026 | 929.90 (4.8%) | 929.90 | 929.90 - 929.90 | 0.0826 times | Fri 27 March 2026 | 887.30 (-5%) | 895.00 | 887.30 - 897.50 | 1.0744 times | Wed 25 March 2026 | 934.00 (3.18%) | 935.00 | 934.00 - 935.00 | 0.3306 times | Tue 24 March 2026 | 905.25 (-2.95%) | 974.00 | 891.80 - 974.00 | 0.8264 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 853.8 and 931.8
| Weekly Target 1 | 836.87 |
| Weekly Target 2 | 870.73 |
| Weekly Target 3 | 914.86666666667 |
| Weekly Target 4 | 948.73 |
| Weekly Target 5 | 992.87 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 904.60 (0.55%) | 922.90 | 881.00 - 959.00 | 1.1831 times | Thu 02 April 2026 | 899.65 (1.39%) | 929.90 | 885.10 - 948.50 | 0.2817 times | Fri 27 March 2026 | 887.30 (-5.46%) | 898.10 | 887.30 - 974.00 | 0.4366 times | Fri 20 March 2026 | 938.50 (0.54%) | 898.45 | 853.55 - 966.00 | 1.6197 times | Thu 12 March 2026 | 933.45 (-3.87%) | 922.45 | 922.45 - 1019.00 | 1.0845 times | Fri 06 March 2026 | 971.00 (3.03%) | 898.20 | 898.00 - 1031.00 | 1.662 times | Fri 27 February 2026 | 942.45 (-2.84%) | 921.60 | 921.50 - 1025.00 | 1.2113 times | Fri 20 February 2026 | 970.00 (-7.44%) | 1048.00 | 969.60 - 1048.00 | 0.7042 times | Fri 13 February 2026 | 1048.00 (2.9%) | 998.20 | 985.00 - 1048.00 | 0.8873 times | Fri 06 February 2026 | 1018.50 (8.38%) | 921.00 | 921.00 - 1020.00 | 0.9296 times | Fri 30 January 2026 | 939.75 (-7.75%) | 1020.00 | 939.75 - 1020.00 | 0.2254 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 853.8 and 931.8
| Monthly Target 1 | 836.87 |
| Monthly Target 2 | 870.73 |
| Monthly Target 3 | 914.86666666667 |
| Monthly Target 4 | 948.73 |
| Monthly Target 5 | 992.87 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 904.60 (-2.72%) | 948.50 | 881.00 - 959.00 | 0.1516 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.5033 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.39 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.362 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.7726 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.1832 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.8801 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.6718 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 2.0927 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.9926 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.3127 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 857.3 and 1100.3
| Yearly Target 1 | 679.53 |
| Yearly Target 2 | 792.07 |
| Yearly Target 3 | 922.53333333333 |
| Yearly Target 4 | 1035.07 |
| Yearly Target 5 | 1165.53 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 904.60 (3.62%) | 873.05 | 810.00 - 1053.00 | 0.0696 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7188 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.3033 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.9083 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 918.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bizotic 543926 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 28 points
Upper Bollinger band is at 981 and lower is at 872, while middle bands are at 900 and 954
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.81 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 912.32 |
| 12 day DMA | 916.46 |
| 20 day DMA | 926.14 |
| 35 day DMA | 953.26 |
| 50 day DMA | 966.11 |
| 100 day DMA | 944.11 |
| 150 day DMA | 807.16 |
| 200 day DMA | 664.21 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.31 | 916.17 | 914.76 |
| 12 day EMA | 918.86 | 921.45 | 921.9 |
| 20 day EMA | 928.64 | 931.17 | 932.45 |
| 35 day EMA | 945.79 | 948.22 | 949.94 |
| 50 day EMA | 965.43 | 967.91 | 969.91 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.32 | 911.33 | 916.93 |
| 12 day SMA | 916.46 | 919.28 | 918.38 |
| 20 day SMA | 926.14 | 929.81 | 932.41 |
| 35 day SMA | 953.26 | 957.36 | 960.53 |
| 50 day SMA | 966.11 | 968.39 | 969.99 |
| 100 day SMA | 944.11 | 942.45 | 940.5 |
| 150 day SMA | 807.16 | 803.15 | 799 |
| 200 day SMA | 664.21 | 660.55 | 656.78 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 67.16
Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 855.53
EPS is 13.47 and PE is: 67.16
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
