ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bizotic

Strong intraday Stock price targets for Bizotic are 714.48 and 762.33

Intraday Target 1678.03
Intraday Target 2703.07
Intraday Target 3725.88333333333
Intraday Target 4750.92
Intraday Target 5773.73

Daily price and volume Bizotic

Date Closing Open Range Volume
Fri 12 June 2026 728.10 (-1.3%) 702.00 700.85 - 748.70 0.461 times
Thu 11 June 2026 737.70 (0.91%) 715.00 710.00 - 739.00 0.5674 times
Wed 10 June 2026 731.05 (-5%) 799.00 731.05 - 799.00 0.7092 times
Tue 09 June 2026 769.50 (-4.41%) 799.00 764.75 - 799.00 0.3546 times
Mon 08 June 2026 805.00 (-0.45%) 808.65 768.25 - 809.90 1.3475 times
Fri 05 June 2026 808.65 (2.09%) 779.00 753.10 - 814.00 0.6738 times
Thu 04 June 2026 792.10 (4.97%) 748.00 748.00 - 792.30 0.3546 times
Wed 03 June 2026 754.60 (1.15%) 744.90 720.00 - 783.30 0.6738 times
Tue 02 June 2026 746.00 (0%) 710.00 710.00 - 768.50 1.2766 times
Mon 01 June 2026 746.00 (4.7%) 711.95 705.00 - 748.00 3.5816 times
Fri 29 May 2026 712.50 (-5%) 765.00 712.50 - 765.00 1.0284 times

 Daily chart Bizotic

Weekly price and charts Bizotic

Strong weekly Stock price targets for Bizotic 543926 are 659.95 and 769

Weekly Target 1637.23
Weekly Target 2682.67
Weekly Target 3746.28333333333
Weekly Target 4791.72
Weekly Target 5855.33

Weekly price and volumes for Bizotic

Date Closing Open Range Volume
Fri 12 June 2026 728.10 (-9.96%) 808.65 700.85 - 809.90 0.642 times
Fri 05 June 2026 808.65 (13.49%) 711.95 705.00 - 814.00 1.2244 times
Fri 29 May 2026 712.50 (2.95%) 717.00 706.95 - 777.00 0.7346 times
Fri 22 May 2026 692.10 (-15.79%) 795.00 688.75 - 818.90 0.7412 times
Fri 15 May 2026 821.85 (-1.62%) 835.30 793.65 - 858.00 0.8471 times
Fri 08 May 2026 835.40 (-3.97%) 869.95 816.00 - 912.50 2.0516 times
Thu 30 April 2026 869.95 (0.6%) 889.95 831.00 - 906.00 0.7677 times
Fri 24 April 2026 864.80 (-2.91%) 911.00 810.25 - 913.50 1.1251 times
Fri 17 April 2026 890.70 (-1.54%) 902.80 843.60 - 923.90 0.7545 times
Fri 10 April 2026 904.60 (0.55%) 922.90 881.00 - 959.00 1.1118 times
Thu 02 April 2026 899.65 (1.39%) 929.90 885.10 - 948.50 0.2647 times

 weekly chart Bizotic

Monthly price and charts Bizotic

Strong monthly Stock price targets for Bizotic 543926 are 714.48 and 827.63

Monthly Target 1634.5
Monthly Target 2681.3
Monthly Target 3747.65
Monthly Target 4794.45
Monthly Target 5860.8

Monthly price and volumes Bizotic

Date Closing Open Range Volume
Fri 12 June 2026 728.10 (2.19%) 711.95 700.85 - 814.00 0.3006 times
Fri 29 May 2026 712.50 (-18.1%) 869.95 688.75 - 912.50 0.7046 times
Thu 30 April 2026 869.95 (-6.45%) 948.50 810.25 - 959.00 0.646 times
Mon 30 March 2026 929.90 (-1.33%) 898.20 853.55 - 1031.00 0.7291 times
Fri 27 February 2026 942.45 (0.29%) 921.00 921.00 - 1048.00 0.565 times
Fri 30 January 2026 939.75 (7.65%) 873.05 810.00 - 1053.00 0.5245 times
Wed 31 December 2025 873.00 (-8.49%) 972.00 829.10 - 1049.00 1.1193 times
Fri 28 November 2025 953.95 (45.2%) 657.00 657.00 - 953.95 1.7141 times
Fri 31 October 2025 657.00 (21.02%) 532.05 512.30 - 658.00 1.2749 times
Tue 30 September 2025 542.90 (79.44%) 303.00 290.00 - 554.65 2.4219 times
Fri 29 August 2025 302.55 (6.83%) 288.85 257.75 - 307.75 3.0317 times

 monthly chart Bizotic

Yearly price and charts Bizotic

Strong yearly Stock price targets for Bizotic 543926 are 526.3 and 890.55

Yearly Target 1459.03
Yearly Target 2593.57
Yearly Target 3823.28333333333
Yearly Target 4957.82
Yearly Target 51187.53

Yearly price and volumes Bizotic

Date Closing Open Range Volume
Fri 12 June 2026 728.10 (-16.6%) 873.05 688.75 - 1053.00 0.117 times
Wed 31 December 2025 873.00 (625.57%) 117.95 70.06 - 1049.00 0.7101 times
Tue 24 December 2024 120.32 (128.88%) 53.50 43.11 - 151.70 1.2876 times
Fri 29 December 2023 52.57 (0%) 180.00 43.55 - 182.00 1.8853 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Bizotic

Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 756.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bizotic 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.83

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 756 and price is deviating by 35 points

Upper Bollinger band is at 824 and lower is at 687, while middle bands are at 721 and 790

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bizotic (543926) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.

Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bizotic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.86 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.

Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bizotic 543926

DMA (daily moving average) of Bizotic 543926

DMA period DMA value
5 day DMA 754.27
12 day DMA 756.77
20 day DMA 755.02
35 day DMA 797.66
50 day DMA 828.36
100 day DMA 906.35
150 day DMA 893.51
200 day DMA 787.12

EMA (exponential moving average) of Bizotic 543926

EMA period EMA current EMA prev EMA prev2
5 day EMA746.2755.25764.02
12 day EMA756.87762.1766.53
20 day EMA768.64772.9776.6
35 day EMA795.52799.49803.13
50 day EMA828.21832.29836.15

SMA (simple moving average) of Bizotic 543926

SMA period SMA current SMA prev SMA prev2
5 day SMA754.27770.38781.26
12 day SMA756.77758.27756.01
20 day SMA755.02761.02766.52
35 day SMA797.66801.59805.94
50 day SMA828.36831.54835.47
100 day SMA906.35909.41911.87
150 day SMA893.51892.96892.35
200 day SMA787.12784.81782.44

Fundamentals, profit and EPS of Bizotic 543926

EPS is 13.47 and PE is: 54.05

Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)

Debt: 8.53 in crores

Market capitalization: 855.53

EPS is 13.47 and PE is: 54.05

Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)

Debt: 8.53 in crores

Market capitalization: 795.36

Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top