Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 855.73 and 880.03
| Intraday Target 1 | 850.72 |
| Intraday Target 2 | 860.73 |
| Intraday Target 3 | 875.01666666667 |
| Intraday Target 4 | 885.03 |
| Intraday Target 5 | 899.32 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 870.75 (-0.26%) | 873.05 | 865.00 - 889.30 | 0.239 times | Wed 31 December 2025 | 873.00 (2.68%) | 862.00 | 850.00 - 890.00 | 0.7968 times | Tue 30 December 2025 | 850.25 (2.44%) | 830.00 | 830.00 - 869.95 | 0.9562 times | Mon 29 December 2025 | 830.00 (-4.88%) | 875.00 | 830.00 - 875.00 | 0.3984 times | Fri 26 December 2025 | 872.55 (-0.02%) | 829.10 | 829.10 - 896.00 | 1.5139 times | Wed 24 December 2025 | 872.70 (-4.89%) | 882.05 | 871.75 - 882.05 | 0.4382 times | Tue 23 December 2025 | 917.60 (2.12%) | 908.90 | 855.00 - 938.00 | 1.4343 times | Mon 22 December 2025 | 898.55 (2.52%) | 832.65 | 832.65 - 910.00 | 4.0239 times | Fri 19 December 2025 | 876.45 (-2%) | 876.45 | 876.45 - 876.45 | 0.1594 times | Wed 17 December 2025 | 894.30 (-2%) | 894.30 | 894.30 - 894.30 | 0.0398 times | Tue 16 December 2025 | 912.55 (-2%) | 912.55 | 912.55 - 912.55 | 0.0797 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 820.38 and 880.38
| Weekly Target 1 | 803.58 |
| Weekly Target 2 | 837.17 |
| Weekly Target 3 | 863.58333333333 |
| Weekly Target 4 | 897.17 |
| Weekly Target 5 | 923.58 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 870.75 (-0.21%) | 875.00 | 830.00 - 890.00 | 0.424 times | Fri 26 December 2025 | 872.55 (-0.44%) | 832.65 | 829.10 - 938.00 | 1.3145 times | Fri 19 December 2025 | 876.45 (-7.76%) | 931.15 | 876.45 - 931.15 | 0.1201 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 0.8127 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.0813 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.47 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.2332 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 0.8834 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 3.0954 times | Fri 31 October 2025 | 657.00 (6.31%) | 632.00 | 632.00 - 658.00 | 0.5654 times | Thu 23 October 2025 | 618.00 (3.36%) | 585.95 | 585.95 - 618.00 | 0.2544 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 855.73 and 880.03
| Monthly Target 1 | 850.72 |
| Monthly Target 2 | 860.73 |
| Monthly Target 3 | 875.01666666667 |
| Monthly Target 4 | 885.03 |
| Monthly Target 5 | 899.32 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 870.75 (-0.26%) | 873.05 | 865.00 - 889.30 | 0.007 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.6127 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9383 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6979 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.3257 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.6595 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.5801 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.041 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.349 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.7889 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.6162 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 855.73 and 880.03
| Yearly Target 1 | 850.72 |
| Yearly Target 2 | 860.73 |
| Yearly Target 3 | 875.01666666667 |
| Yearly Target 4 | 885.03 |
| Yearly Target 5 | 899.32 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 870.75 (-0.26%) | 873.05 | 865.00 - 889.30 | 0.0004 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7314 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.3262 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.9419 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 885.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 59 points
Upper Bollinger band is at 1044 and lower is at 809, while middle bands are at 868 and 986
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.79 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 859.31 |
| 12 day DMA | 883.32 |
| 20 day DMA | 926.23 |
| 35 day DMA | 900.13 |
| 50 day DMA | 827.97 |
| 100 day DMA | 623.05 |
| 150 day DMA | 481.09 |
| 200 day DMA | 385.85 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.87 | 866.43 | 863.14 |
| 12 day EMA | 885.11 | 887.72 | 890.39 |
| 20 day EMA | 890 | 892.03 | 894.03 |
| 35 day EMA | 854.82 | 853.88 | 852.75 |
| 50 day EMA | 812 | 809.6 | 807.01 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.31 | 859.7 | 868.62 |
| 12 day SMA | 883.32 | 889.94 | 897.98 |
| 20 day SMA | 926.23 | 930.37 | 935.37 |
| 35 day SMA | 900.13 | 896.36 | 892.11 |
| 50 day SMA | 827.97 | 822.53 | 817.28 |
| 100 day SMA | 623.05 | 617.14 | 611.26 |
| 150 day SMA | 481.09 | 476.2 | 471.3 |
| 200 day SMA | 385.85 | 381.87 | 377.88 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 64.64
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
EPS is 4.73 and PE is: 184.09
Last quarter profit: (June 2025 quarter) 2.45 crores (7.46%)
Debt: 3.55 in crores
Market capitalization: 243.25
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
