Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 714.48 and 762.33
| Intraday Target 1 | 678.03 |
| Intraday Target 2 | 703.07 |
| Intraday Target 3 | 725.88333333333 |
| Intraday Target 4 | 750.92 |
| Intraday Target 5 | 773.73 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 728.10 (-1.3%) | 702.00 | 700.85 - 748.70 | 0.461 times | Thu 11 June 2026 | 737.70 (0.91%) | 715.00 | 710.00 - 739.00 | 0.5674 times | Wed 10 June 2026 | 731.05 (-5%) | 799.00 | 731.05 - 799.00 | 0.7092 times | Tue 09 June 2026 | 769.50 (-4.41%) | 799.00 | 764.75 - 799.00 | 0.3546 times | Mon 08 June 2026 | 805.00 (-0.45%) | 808.65 | 768.25 - 809.90 | 1.3475 times | Fri 05 June 2026 | 808.65 (2.09%) | 779.00 | 753.10 - 814.00 | 0.6738 times | Thu 04 June 2026 | 792.10 (4.97%) | 748.00 | 748.00 - 792.30 | 0.3546 times | Wed 03 June 2026 | 754.60 (1.15%) | 744.90 | 720.00 - 783.30 | 0.6738 times | Tue 02 June 2026 | 746.00 (0%) | 710.00 | 710.00 - 768.50 | 1.2766 times | Mon 01 June 2026 | 746.00 (4.7%) | 711.95 | 705.00 - 748.00 | 3.5816 times | Fri 29 May 2026 | 712.50 (-5%) | 765.00 | 712.50 - 765.00 | 1.0284 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 659.95 and 769
| Weekly Target 1 | 637.23 |
| Weekly Target 2 | 682.67 |
| Weekly Target 3 | 746.28333333333 |
| Weekly Target 4 | 791.72 |
| Weekly Target 5 | 855.33 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 728.10 (-9.96%) | 808.65 | 700.85 - 809.90 | 0.642 times | Fri 05 June 2026 | 808.65 (13.49%) | 711.95 | 705.00 - 814.00 | 1.2244 times | Fri 29 May 2026 | 712.50 (2.95%) | 717.00 | 706.95 - 777.00 | 0.7346 times | Fri 22 May 2026 | 692.10 (-15.79%) | 795.00 | 688.75 - 818.90 | 0.7412 times | Fri 15 May 2026 | 821.85 (-1.62%) | 835.30 | 793.65 - 858.00 | 0.8471 times | Fri 08 May 2026 | 835.40 (-3.97%) | 869.95 | 816.00 - 912.50 | 2.0516 times | Thu 30 April 2026 | 869.95 (0.6%) | 889.95 | 831.00 - 906.00 | 0.7677 times | Fri 24 April 2026 | 864.80 (-2.91%) | 911.00 | 810.25 - 913.50 | 1.1251 times | Fri 17 April 2026 | 890.70 (-1.54%) | 902.80 | 843.60 - 923.90 | 0.7545 times | Fri 10 April 2026 | 904.60 (0.55%) | 922.90 | 881.00 - 959.00 | 1.1118 times | Thu 02 April 2026 | 899.65 (1.39%) | 929.90 | 885.10 - 948.50 | 0.2647 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 714.48 and 827.63
| Monthly Target 1 | 634.5 |
| Monthly Target 2 | 681.3 |
| Monthly Target 3 | 747.65 |
| Monthly Target 4 | 794.45 |
| Monthly Target 5 | 860.8 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 728.10 (2.19%) | 711.95 | 700.85 - 814.00 | 0.3006 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.7046 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.646 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.7291 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.565 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.5245 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 1.1193 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.7141 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 1.2749 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 2.4219 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 3.0317 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 526.3 and 890.55
| Yearly Target 1 | 459.03 |
| Yearly Target 2 | 593.57 |
| Yearly Target 3 | 823.28333333333 |
| Yearly Target 4 | 957.82 |
| Yearly Target 5 | 1187.53 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 728.10 (-16.6%) | 873.05 | 688.75 - 1053.00 | 0.117 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7101 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.2876 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.8853 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 756.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bizotic 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.83
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 35 points
Upper Bollinger band is at 824 and lower is at 687, while middle bands are at 721 and 790
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.86 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 754.27 |
| 12 day DMA | 756.77 |
| 20 day DMA | 755.02 |
| 35 day DMA | 797.66 |
| 50 day DMA | 828.36 |
| 100 day DMA | 906.35 |
| 150 day DMA | 893.51 |
| 200 day DMA | 787.12 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.2 | 755.25 | 764.02 |
| 12 day EMA | 756.87 | 762.1 | 766.53 |
| 20 day EMA | 768.64 | 772.9 | 776.6 |
| 35 day EMA | 795.52 | 799.49 | 803.13 |
| 50 day EMA | 828.21 | 832.29 | 836.15 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.27 | 770.38 | 781.26 |
| 12 day SMA | 756.77 | 758.27 | 756.01 |
| 20 day SMA | 755.02 | 761.02 | 766.52 |
| 35 day SMA | 797.66 | 801.59 | 805.94 |
| 50 day SMA | 828.36 | 831.54 | 835.47 |
| 100 day SMA | 906.35 | 909.41 | 911.87 |
| 150 day SMA | 893.51 | 892.96 | 892.35 |
| 200 day SMA | 787.12 | 784.81 | 782.44 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 54.05
Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 855.53
EPS is 13.47 and PE is: 54.05
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


