Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 989.6 and 1029.2
| Intraday Target 1 | 983 |
| Intraday Target 2 | 996.2 |
| Intraday Target 3 | 1022.6 |
| Intraday Target 4 | 1035.8 |
| Intraday Target 5 | 1062.2 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.40 (-2%) | 1049.00 | 1009.40 - 1049.00 | 0.5882 times | Mon 08 December 2025 | 1030.00 (1.79%) | 1032.05 | 1030.00 - 1032.05 | 0.8824 times | Fri 05 December 2025 | 1011.85 (2%) | 1011.00 | 1001.00 - 1011.85 | 1.4706 times | Thu 04 December 2025 | 992.05 (2%) | 992.00 | 992.00 - 992.05 | 0.4779 times | Wed 03 December 2025 | 972.60 (2%) | 972.60 | 967.00 - 972.60 | 0.9926 times | Tue 02 December 2025 | 953.55 (-2%) | 955.00 | 953.55 - 955.00 | 1.25 times | Mon 01 December 2025 | 973.00 (2%) | 972.00 | 972.00 - 973.00 | 1.4338 times | Fri 28 November 2025 | 953.95 (2%) | 953.95 | 953.95 - 953.95 | 0.1471 times | Thu 27 November 2025 | 935.25 (2%) | 934.85 | 934.85 - 935.25 | 1.5809 times | Wed 26 November 2025 | 916.95 (2%) | 899.00 | 899.00 - 916.95 | 1.1765 times | Tue 25 November 2025 | 899.00 (1.86%) | 900.20 | 895.00 - 900.20 | 3.75 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 989.6 and 1029.2
| Weekly Target 1 | 983 |
| Weekly Target 2 | 996.2 |
| Weekly Target 3 | 1022.6 |
| Weekly Target 4 | 1035.8 |
| Weekly Target 5 | 1062.2 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.40 (-0.24%) | 1032.05 | 1009.40 - 1049.00 | 0.2626 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.0046 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.3657 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.2167 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 0.8207 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 2.8759 times | Fri 31 October 2025 | 657.00 (6.31%) | 632.00 | 632.00 - 658.00 | 0.5253 times | Thu 23 October 2025 | 618.00 (3.36%) | 585.95 | 585.95 - 618.00 | 0.2364 times | Fri 17 October 2025 | 597.90 (3.89%) | 587.00 | 586.50 - 613.70 | 1.0506 times | Fri 10 October 2025 | 575.50 (10.37%) | 512.30 | 512.30 - 575.50 | 1.6415 times | Fri 03 October 2025 | 521.45 (-4.13%) | 533.05 | 521.45 - 554.65 | 2.7971 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 981.48 and 1076.93
| Monthly Target 1 | 908.53 |
| Monthly Target 2 | 958.97 |
| Monthly Target 3 | 1003.9833333333 |
| Monthly Target 4 | 1054.42 |
| Monthly Target 5 | 1099.43 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.40 (5.81%) | 972.00 | 953.55 - 1049.00 | 0.2203 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9179 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6827 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.297 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.6235 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.5458 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0184 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.3198 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.7718 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.6028 times | Fri 28 February 2025 | 80.53 (-6.36%) | 77.62 | 70.06 - 83.45 | 0.7946 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 539.73 and 1518.67
| Yearly Target 1 | -269.45 |
| Yearly Target 2 | 369.97 |
| Yearly Target 3 | 709.48666666667 |
| Yearly Target 4 | 1348.91 |
| Yearly Target 5 | 1688.43 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.40 (738.93%) | 117.95 | 70.06 - 1049.00 | 0.5334 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.001 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.4656 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 956.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bizotic 543926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 900 and price is deviating by 86 points
Upper Bollinger band is at 1071 and lower is at 729, while middle bands are at 815 and 986
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.48 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 1003.18 |
| 12 day DMA | 960.85 |
| 20 day DMA | 899.8 |
| 35 day DMA | 796.85 |
| 50 day DMA | 725.59 |
| 100 day DMA | 526.54 |
| 150 day DMA | 402.89 |
| 200 day DMA | 324.04 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.35 | 997.33 | 980.99 |
| 12 day EMA | 956.57 | 946.97 | 931.88 |
| 20 day EMA | 904.56 | 893.53 | 879.17 |
| 35 day EMA | 820.88 | 809.78 | 796.82 |
| 50 day EMA | 735.07 | 723.88 | 711.39 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.18 | 992.01 | 980.61 |
| 12 day SMA | 960.85 | 948.83 | 933.69 |
| 20 day SMA | 899.8 | 886.26 | 870.97 |
| 35 day SMA | 796.85 | 785.11 | 773.13 |
| 50 day SMA | 725.59 | 715.85 | 705.51 |
| 100 day SMA | 526.54 | 518.65 | 510.52 |
| 150 day SMA | 402.89 | 396.89 | 390.73 |
| 200 day SMA | 324.04 | 319.36 | 314.6 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 4.73 and PE is: 213.4
Last quarter profit: (June 2025 quarter) 2.45 crores (7.46%)
Debt: 3.55 in crores
Market capitalization: 243.25
EPS is 4.73 and PE is: 213.4
Last quarter profit: (March 2025 quarter) 2.45 crores (7.46%)
Debt: 3.55 in crores
Market capitalization: 116.58
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
