Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 905.8 and 961.1
| Intraday Target 1 | 896.58 |
| Intraday Target 2 | 915.02 |
| Intraday Target 3 | 951.88333333333 |
| Intraday Target 4 | 970.32 |
| Intraday Target 5 | 1007.18 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 933.45 (-5%) | 945.50 | 933.45 - 988.75 | 0.4878 times | Wed 11 March 2026 | 982.55 (-1.74%) | 1019.00 | 950.00 - 1019.00 | 0.5366 times | Tue 10 March 2026 | 999.90 (2.24%) | 1014.00 | 965.00 - 1014.00 | 2.3415 times | Mon 09 March 2026 | 978.00 (0.72%) | 922.45 | 922.45 - 978.00 | 0.3902 times | Fri 06 March 2026 | 971.00 (-4.48%) | 1011.00 | 971.00 - 1011.00 | 0.3902 times | Thu 05 March 2026 | 1016.55 (3.33%) | 1030.00 | 980.50 - 1031.00 | 2.9756 times | Wed 04 March 2026 | 983.75 (4.83%) | 985.35 | 938.45 - 985.35 | 2 times | Mon 02 March 2026 | 938.45 (-0.42%) | 898.20 | 898.00 - 989.55 | 0.3902 times | Fri 27 February 2026 | 942.45 (-4.8%) | 983.25 | 940.50 - 983.25 | 0.3415 times | Thu 26 February 2026 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.1463 times | Wed 25 February 2026 | 1005.00 (0.55%) | 960.00 | 960.00 - 1025.00 | 0.2439 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 927.95 and 1024.5
| Weekly Target 1 | 861.75 |
| Weekly Target 2 | 897.6 |
| Weekly Target 3 | 958.3 |
| Weekly Target 4 | 994.15 |
| Weekly Target 5 | 1054.85 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 933.45 (-3.87%) | 922.45 | 922.45 - 1019.00 | 1.134 times | Fri 06 March 2026 | 971.00 (3.03%) | 898.20 | 898.00 - 1031.00 | 1.7378 times | Fri 27 February 2026 | 942.45 (-2.84%) | 921.60 | 921.50 - 1025.00 | 1.2666 times | Fri 20 February 2026 | 970.00 (-7.44%) | 1048.00 | 969.60 - 1048.00 | 0.7364 times | Fri 13 February 2026 | 1048.00 (2.9%) | 998.20 | 985.00 - 1048.00 | 0.9278 times | Fri 06 February 2026 | 1018.50 (8.38%) | 921.00 | 921.00 - 1020.00 | 0.972 times | Fri 30 January 2026 | 939.75 (-7.75%) | 1020.00 | 939.75 - 1020.00 | 0.2356 times | Fri 23 January 2026 | 1018.75 (-2.79%) | 1047.90 | 978.90 - 1047.90 | 0.8395 times | Fri 16 January 2026 | 1048.00 (6.45%) | 1033.70 | 1011.35 - 1053.00 | 0.8395 times | Fri 09 January 2026 | 984.50 (16.92%) | 830.00 | 810.00 - 984.50 | 1.3108 times | Fri 02 January 2026 | 842.05 (-3.5%) | 875.00 | 830.00 - 890.00 | 1.1929 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 915.73 and 1048.73
| Monthly Target 1 | 821.15 |
| Monthly Target 2 | 877.3 |
| Monthly Target 3 | 954.15 |
| Monthly Target 4 | 1010.3 |
| Monthly Target 5 | 1087.15 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 933.45 (-0.95%) | 898.20 | 898.00 - 1031.00 | 0.2622 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.3563 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.3308 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.7059 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.0811 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.8041 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.5275 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.9121 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.8206 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.1994 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.5544 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 871.73 and 1114.73
| Yearly Target 1 | 689.15 |
| Yearly Target 2 | 811.3 |
| Yearly Target 3 | 932.15 |
| Yearly Target 4 | 1054.3 |
| Yearly Target 5 | 1175.15 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 933.45 (6.92%) | 873.05 | 810.00 - 1053.00 | 0.0516 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.722 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.3093 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.9171 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 978.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bizotic 543926 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bizotic 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 934.5
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 31 points
Upper Bollinger band is at 1053 and lower is at 931, while middle bands are at 962 and 1023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bizotic (543926) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.96 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 972.98 |
| 12 day DMA | 978.38 |
| 20 day DMA | 991.77 |
| 35 day DMA | 991.89 |
| 50 day DMA | 980.87 |
| 100 day DMA | 899.07 |
| 150 day DMA | 734.46 |
| 200 day DMA | 598.69 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.05 | 985.34 | 986.74 |
| 12 day EMA | 978.19 | 986.32 | 987 |
| 20 day EMA | 982.02 | 987.13 | 987.61 |
| 35 day EMA | 977.08 | 979.65 | 979.48 |
| 50 day EMA | 970.79 | 972.31 | 971.89 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.98 | 989.6 | 989.84 |
| 12 day SMA | 978.38 | 983.16 | 982.12 |
| 20 day SMA | 991.77 | 995.8 | 997.17 |
| 35 day SMA | 991.89 | 994.34 | 995.98 |
| 50 day SMA | 980.87 | 979.21 | 976.15 |
| 100 day SMA | 899.07 | 895.73 | 891.77 |
| 150 day SMA | 734.46 | 730.13 | 725.43 |
| 200 day SMA | 598.69 | 594.69 | 590.43 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 69.3
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
EPS is 4.73 and PE is: 197.35
Last quarter profit: (June 2025 quarter) 2.45 crores (7.46%)
Debt: 3.55 in crores
Market capitalization: 243.25
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
