Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 517.58 and 567.43
| Intraday Target 1 | 508.15 |
| Intraday Target 2 | 527 |
| Intraday Target 3 | 558 |
| Intraday Target 4 | 576.85 |
| Intraday Target 5 | 607.85 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 545.85 (-3.81%) | 566.95 | 539.15 - 589.00 | 1.028 times | Fri 24 July 2026 | 567.50 (1.34%) | 545.10 | 540.00 - 579.95 | 0.2492 times | Thu 23 July 2026 | 560.00 (-4.66%) | 560.05 | 560.00 - 560.05 | 0.0623 times | Wed 22 July 2026 | 587.40 (-0.1%) | 558.60 | 558.60 - 589.80 | 1.8069 times | Tue 21 July 2026 | 588.00 (-0.2%) | 594.95 | 565.00 - 614.50 | 0.5919 times | Mon 20 July 2026 | 589.20 (3.54%) | 540.60 | 540.60 - 590.00 | 2.9907 times | Fri 17 July 2026 | 569.05 (-4.99%) | 570.00 | 569.05 - 570.00 | 0.4984 times | Thu 16 July 2026 | 598.95 (-1.28%) | 580.05 | 576.40 - 609.05 | 0.6854 times | Wed 15 July 2026 | 606.70 (-3.15%) | 624.95 | 595.15 - 631.90 | 1.4019 times | Tue 14 July 2026 | 626.45 (-2.5%) | 611.05 | 610.40 - 632.80 | 0.6854 times | Mon 13 July 2026 | 642.50 (-0.53%) | 644.95 | 625.00 - 644.95 | 0.7788 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 517.58 and 567.43
| Weekly Target 1 | 508.15 |
| Weekly Target 2 | 527 |
| Weekly Target 3 | 558 |
| Weekly Target 4 | 576.85 |
| Weekly Target 5 | 607.85 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 545.85 (-3.81%) | 566.95 | 539.15 - 589.00 | 0.258 times | Fri 24 July 2026 | 567.50 (-0.27%) | 540.60 | 540.00 - 614.50 | 1.4308 times | Fri 17 July 2026 | 569.05 (-11.9%) | 644.95 | 569.05 - 644.95 | 1.0164 times | Fri 10 July 2026 | 645.95 (-7.1%) | 724.00 | 613.00 - 724.00 | 1.3917 times | Fri 03 July 2026 | 695.30 (-0.93%) | 703.00 | 664.95 - 725.00 | 0.602 times | Thu 25 June 2026 | 701.85 (-3.9%) | 694.50 | 665.00 - 744.00 | 1.2041 times | Fri 19 June 2026 | 730.30 (0.3%) | 693.10 | 691.70 - 763.00 | 1.0242 times | Fri 12 June 2026 | 728.10 (-9.96%) | 808.65 | 700.85 - 809.90 | 0.7584 times | Fri 05 June 2026 | 808.65 (13.49%) | 711.95 | 705.00 - 814.00 | 1.4464 times | Fri 29 May 2026 | 712.50 (2.95%) | 717.00 | 706.95 - 777.00 | 0.8679 times | Fri 22 May 2026 | 692.10 (-15.79%) | 795.00 | 688.75 - 818.90 | 0.8757 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 449.58 and 635.43
| Monthly Target 1 | 417.48 |
| Monthly Target 2 | 481.67 |
| Monthly Target 3 | 603.33333333333 |
| Monthly Target 4 | 667.52 |
| Monthly Target 5 | 789.18 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 545.85 (-23.28%) | 711.00 | 539.15 - 725.00 | 0.7305 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.7305 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.8268 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.758 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.8555 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.6629 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.6154 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 1.3133 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 2.0113 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 1.4959 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 2.8418 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 285.58 and 799.43
| Yearly Target 1 | 198.82 |
| Yearly Target 2 | 372.33 |
| Yearly Target 3 | 712.66666666667 |
| Yearly Target 4 | 886.18 |
| Yearly Target 5 | 1226.52 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 545.85 (-37.47%) | 873.05 | 539.15 - 1053.00 | 0.1477 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7045 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.2774 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.8704 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 594.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bizotic 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.75
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 55 points
Upper Bollinger band is at 742 and lower is at 523, while middle bands are at 578 and 687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.29 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 569.75 |
| 12 day DMA | 593.96 |
| 20 day DMA | 632.02 |
| 35 day DMA | 677.14 |
| 50 day DMA | 701.36 |
| 100 day DMA | 805.47 |
| 150 day DMA | 857.5 |
| 200 day DMA | 826.8 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.64 | 577.03 | 581.8 |
| 12 day EMA | 594.24 | 603.04 | 609.5 |
| 20 day EMA | 621.69 | 629.67 | 636.21 |
| 35 day EMA | 660.97 | 667.75 | 673.65 |
| 50 day EMA | 698.79 | 705.03 | 710.64 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.75 | 578.42 | 578.73 |
| 12 day SMA | 593.96 | 602.23 | 608.99 |
| 20 day SMA | 632.02 | 639.82 | 646.37 |
| 35 day SMA | 677.14 | 684.17 | 689.52 |
| 50 day SMA | 701.36 | 707.4 | 712.72 |
| 100 day SMA | 805.47 | 809.92 | 813.95 |
| 150 day SMA | 857.5 | 860.46 | 863.41 |
| 200 day SMA | 826.8 | 826.74 | 826.52 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 19.29 and PE is: 28.3
Last quarter profit: (March 2026 quarter) 9.71 crores (146.45%)
Debt: 8.12 in crores
Market capitalization: 676.72
EPS is 13.47 and PE is: 40.52
Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 855.53
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
