Munafa BIZOTIC (543926) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa BIZOTIC (543926) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow BIZOTIC intraday tips for today and tomorrow
BIZOTIC (543926) Indicator analysis
Recent prices of 543926 BIZOTIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 137.45 | 131.00 to 137.45 | -79.96% | 3.69 times |
| 14 Fri Aug 2026 | 685.85 | 631.00 to 710.00 | 3.57% | 2.86 times |
| 13 Thu Aug 2026 | 662.20 | 648.90 to 673.00 | 2.44% | 1.77 times |
| 12 Wed Aug 2026 | 646.40 | 640.00 to 675.00 | 2.84% | 0.84 times |
| 11 Tue Aug 2026 | 628.55 | 612.00 to 654.00 | 5.4% | 0.66 times |
| 10 Mon Aug 2026 | 596.35 | 550.00 to 614.80 | 11.28% | 0.6 times |
| 07 Fri Aug 2026 | 535.90 | 440.00 to 560.00 | 6.36% | 2.42 times |
| 06 Thu Aug 2026 | 503.85 | 496.05 to 527.95 | -3.5% | 0.26 times |
| 05 Wed Aug 2026 | 522.15 | 521.00 to 559.90 | -4.07% | 0.36 times |
| 04 Tue Aug 2026 | 544.30 | 537.05 to 560.00 | -3.63% | 0.09 times |
| 03 Mon Aug 2026 | 564.80 | 555.00 to 564.90 | 2.39% | 0.13 times |
| 31 Fri Jul 2026 | 551.60 | 546.00 to 574.70 | -1.45% | 0.16 times |
Bizotic 543926 intraday stock tips
17 Monday August Stock tips for Bizotic Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bizotic 543926 gave a large move recently.
Although my analysis for Bizotic is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 324.5, for a target of 451.9 or 558.05
14 Friday August Stock tips for Bizotic (543926) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Bizotic 543926 gave a large move recently.
Although my analysis for Bizotic is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 703.9, for a target of 648.5 or 602.3
13 Thursday August Stock tips for Bizotic (543926) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Bizotic 543926 gave a large move recently.
Although my analysis for Bizotic is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 678.9, for a target of 632.3 or 593.51
12 Wednesday August Stock tips for Bizotic (543926) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Bizotic 543926 gave a large move recently.
Although my analysis for Bizotic is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 659.9, for a target of 619.7 or 586.28
11 Tuesday August Stock tips for Bizotic (543926) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Bizotic 543926 gave a large move recently.
My analysis of Bizotic is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Bizotic stays above 609.7, but if it comes below 609.7, then a intra day sell could be more profitable.
If you take a sell trade below 609.7, then use 609.7 as stoploss and 579.95 as target. However if you take a buy trade in Bizotic, then use 609.7 as stoploss and 645.3 as target.
10 Monday August Stock tips for Bizotic (543926) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Bizotic 543926 gave a large move recently.
My analysis of Bizotic is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 604.3 as stoploss in an intra day sell trade for a target of 574.84. However, stock will show a bullish move above 604.3.
07 Friday August Stock tips for Bizotic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bizotic 543926 gave a large move recently.
My analysis of Bizotic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bizotic stays below 539.2, but if it comes above 539.2, then a intra day buy could be more profitable.
If you take a sell trade below 539.2, then use 539.2 as stoploss and 499.2 as target. However if you take a buy trade in Bizotic, then use 539.2 as stoploss and 572.58 as target.
Bizotic 543926 tips for tomorrow
Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bizotic 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.93
Tomorrow's movement Prediction of Bizotic 543926 looks bearish. It has broken an important support level of 541 with high volumes
Tomorrow's movement Prediction of Bizotic 543926 looks bearish. It has broken an important moving average level of 558.05 with high volumes
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


