ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bizotic

Strong intraday Stock price targets for Bizotic are 701.2 and 742

Intraday Target 1670.83
Intraday Target 2690.77
Intraday Target 3711.63333333333
Intraday Target 4731.57
Intraday Target 5752.43

Daily price and volume Bizotic

Date Closing Open Range Volume
Mon 15 June 2026 710.70 (-2.39%) 693.10 691.70 - 732.50 1.4623 times
Fri 12 June 2026 728.10 (-1.3%) 702.00 700.85 - 748.70 0.6132 times
Thu 11 June 2026 737.70 (0.91%) 715.00 710.00 - 739.00 0.7547 times
Wed 10 June 2026 731.05 (-5%) 799.00 731.05 - 799.00 0.9434 times
Tue 09 June 2026 769.50 (-4.41%) 799.00 764.75 - 799.00 0.4717 times
Mon 08 June 2026 805.00 (-0.45%) 808.65 768.25 - 809.90 1.7925 times
Fri 05 June 2026 808.65 (2.09%) 779.00 753.10 - 814.00 0.8962 times
Thu 04 June 2026 792.10 (4.97%) 748.00 748.00 - 792.30 0.4717 times
Wed 03 June 2026 754.60 (1.15%) 744.90 720.00 - 783.30 0.8962 times
Tue 02 June 2026 746.00 (0%) 710.00 710.00 - 768.50 1.6981 times
Mon 01 June 2026 746.00 (4.7%) 711.95 705.00 - 748.00 4.7642 times

 Daily chart Bizotic

Weekly price and charts Bizotic

Strong weekly Stock price targets for Bizotic 543926 are 701.2 and 742

Weekly Target 1670.83
Weekly Target 2690.77
Weekly Target 3711.63333333333
Weekly Target 4731.57
Weekly Target 5752.43

Weekly price and volumes for Bizotic

Date Closing Open Range Volume
Mon 15 June 2026 710.70 (-2.39%) 693.10 691.70 - 732.50 0.2256 times
Fri 12 June 2026 728.10 (-9.96%) 808.65 700.85 - 809.90 0.706 times
Fri 05 June 2026 808.65 (13.49%) 711.95 705.00 - 814.00 1.3464 times
Fri 29 May 2026 712.50 (2.95%) 717.00 706.95 - 777.00 0.8079 times
Fri 22 May 2026 692.10 (-15.79%) 795.00 688.75 - 818.90 0.8151 times
Fri 15 May 2026 821.85 (-1.62%) 835.30 793.65 - 858.00 0.9316 times
Fri 08 May 2026 835.40 (-3.97%) 869.95 816.00 - 912.50 2.2562 times
Thu 30 April 2026 869.95 (0.6%) 889.95 831.00 - 906.00 0.8443 times
Fri 24 April 2026 864.80 (-2.91%) 911.00 810.25 - 913.50 1.2373 times
Fri 17 April 2026 890.70 (-1.54%) 902.80 843.60 - 923.90 0.8297 times
Fri 10 April 2026 904.60 (0.55%) 922.90 881.00 - 959.00 1.2227 times

 weekly chart Bizotic

Monthly price and charts Bizotic

Strong monthly Stock price targets for Bizotic 543926 are 640.05 and 762.35

Monthly Target 1616.5
Monthly Target 2663.6
Monthly Target 3738.8
Monthly Target 4785.9
Monthly Target 5861.1

Monthly price and volumes Bizotic

Date Closing Open Range Volume
Mon 15 June 2026 710.70 (-0.25%) 711.95 691.70 - 814.00 0.3326 times
Fri 29 May 2026 712.50 (-18.1%) 869.95 688.75 - 912.50 0.7023 times
Thu 30 April 2026 869.95 (-6.45%) 948.50 810.25 - 959.00 0.6439 times
Mon 30 March 2026 929.90 (-1.33%) 898.20 853.55 - 1031.00 0.7267 times
Fri 27 February 2026 942.45 (0.29%) 921.00 921.00 - 1048.00 0.5631 times
Fri 30 January 2026 939.75 (7.65%) 873.05 810.00 - 1053.00 0.5227 times
Wed 31 December 2025 873.00 (-8.49%) 972.00 829.10 - 1049.00 1.1156 times
Fri 28 November 2025 953.95 (45.2%) 657.00 657.00 - 953.95 1.7085 times
Fri 31 October 2025 657.00 (21.02%) 532.05 512.30 - 658.00 1.2707 times
Tue 30 September 2025 542.90 (79.44%) 303.00 290.00 - 554.65 2.4139 times
Fri 29 August 2025 302.55 (6.83%) 288.85 257.75 - 307.75 3.0217 times

 monthly chart Bizotic

Yearly price and charts Bizotic

Strong yearly Stock price targets for Bizotic 543926 are 517.6 and 881.85

Yearly Target 1453.23
Yearly Target 2581.97
Yearly Target 3817.48333333333
Yearly Target 4946.22
Yearly Target 51181.73

Yearly price and volumes Bizotic

Date Closing Open Range Volume
Mon 15 June 2026 710.70 (-18.59%) 873.05 688.75 - 1053.00 0.1181 times
Wed 31 December 2025 873.00 (625.57%) 117.95 70.06 - 1049.00 0.7099 times
Tue 24 December 2024 120.32 (128.88%) 53.50 43.11 - 151.70 1.2872 times
Fri 29 December 2023 52.57 (0%) 180.00 43.55 - 182.00 1.8848 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Bizotic

Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 749.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 750 and price is deviating by 32 points

Upper Bollinger band is at 814 and lower is at 686, while middle bands are at 718 and 782

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.

Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bizotic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.95 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.

Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bizotic 543926

DMA (daily moving average) of Bizotic 543926

DMA period DMA value
5 day DMA 735.41
12 day DMA 753.49
20 day DMA 749.47
35 day DMA 793.6
50 day DMA 823.98
100 day DMA 902.93
150 day DMA 893.87
200 day DMA 789.35

EMA (exponential moving average) of Bizotic 543926

EMA period EMA current EMA prev EMA prev2
5 day EMA734.37746.2755.25
12 day EMA749.77756.87762.1
20 day EMA763.13768.65772.92
35 day EMA790.83795.55799.52
50 day EMA822.68827.25831.3

SMA (simple moving average) of Bizotic 543926

SMA period SMA current SMA prev SMA prev2
5 day SMA735.41754.27770.38
12 day SMA753.49756.77758.27
20 day SMA749.47755.02761.02
35 day SMA793.6797.66801.59
50 day SMA823.98828.36831.54
100 day SMA902.93906.35909.41
150 day SMA893.87893.51892.96
200 day SMA789.35787.12784.81

Fundamentals, profit and EPS of Bizotic 543926

EPS is 13.47 and PE is: 52.76

Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)

Debt: 8.53 in crores

Market capitalization: 855.53

EPS is 13.47 and PE is: 52.76

Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)

Debt: 8.53 in crores

Market capitalization: 795.36

Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top