Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 824.1 and 842.3
| Intraday Target 1 | 808.93 |
| Intraday Target 2 | 821.07 |
| Intraday Target 3 | 827.13333333333 |
| Intraday Target 4 | 839.27 |
| Intraday Target 5 | 845.33 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 833.20 (3.5%) | 815.00 | 815.00 - 833.20 | 0.5046 times | Mon 11 May 2026 | 805.00 (-3.64%) | 835.30 | 793.65 - 835.30 | 1.422 times | Fri 08 May 2026 | 835.40 (-0.07%) | 834.90 | 825.00 - 850.00 | 1.6514 times | Thu 07 May 2026 | 836.00 (0.17%) | 834.00 | 821.00 - 844.90 | 0.5505 times | Wed 06 May 2026 | 834.55 (-2.62%) | 855.85 | 821.00 - 855.85 | 0.3211 times | Tue 05 May 2026 | 857.00 (0.45%) | 860.00 | 816.00 - 888.00 | 3.2569 times | Mon 04 May 2026 | 853.15 (-1.93%) | 869.95 | 849.90 - 912.50 | 1.3303 times | Thu 30 April 2026 | 869.95 (-2.08%) | 888.35 | 860.10 - 888.35 | 0.2294 times | Wed 29 April 2026 | 888.45 (-0.95%) | 861.60 | 861.50 - 888.90 | 0.2752 times | Tue 28 April 2026 | 897.00 (0.29%) | 906.00 | 872.00 - 906.00 | 0.4587 times | Mon 27 April 2026 | 894.45 (3.43%) | 889.95 | 831.00 - 904.90 | 1.6972 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 792.6 and 834.25
| Weekly Target 1 | 779.07 |
| Weekly Target 2 | 806.13 |
| Weekly Target 3 | 820.71666666667 |
| Weekly Target 4 | 847.78 |
| Weekly Target 5 | 862.37 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 833.20 (-0.26%) | 835.30 | 793.65 - 835.30 | 0.5801 times | Fri 08 May 2026 | 835.40 (-3.97%) | 869.95 | 816.00 - 912.50 | 2.1409 times | Thu 30 April 2026 | 869.95 (0.6%) | 889.95 | 831.00 - 906.00 | 0.8011 times | Fri 24 April 2026 | 864.80 (-2.91%) | 911.00 | 810.25 - 913.50 | 1.174 times | Fri 17 April 2026 | 890.70 (-1.54%) | 902.80 | 843.60 - 923.90 | 0.7873 times | Fri 10 April 2026 | 904.60 (0.55%) | 922.90 | 881.00 - 959.00 | 1.1602 times | Thu 02 April 2026 | 899.65 (1.39%) | 929.90 | 885.10 - 948.50 | 0.2762 times | Fri 27 March 2026 | 887.30 (-5.46%) | 898.10 | 887.30 - 974.00 | 0.4282 times | Fri 20 March 2026 | 938.50 (0.54%) | 898.45 | 853.55 - 966.00 | 1.5884 times | Thu 12 March 2026 | 933.45 (-3.87%) | 922.45 | 922.45 - 1019.00 | 1.0635 times | Fri 06 March 2026 | 971.00 (3.03%) | 898.20 | 898.00 - 1031.00 | 1.6298 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 754 and 872.85
| Monthly Target 1 | 727.6 |
| Monthly Target 2 | 780.4 |
| Monthly Target 3 | 846.45 |
| Monthly Target 4 | 899.25 |
| Monthly Target 5 | 965.3 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 833.20 (-4.22%) | 869.95 | 793.65 - 912.50 | 0.3374 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.519 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.5858 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.4539 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.4214 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.8993 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.3772 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 1.0243 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.9459 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 2.4358 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 2.3193 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 683.75 and 943.1
| Yearly Target 1 | 633.93 |
| Yearly Target 2 | 733.57 |
| Yearly Target 3 | 893.28333333333 |
| Yearly Target 4 | 992.92 |
| Yearly Target 5 | 1152.63 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 833.20 (-4.56%) | 873.05 | 793.65 - 1053.00 | 0.0978 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7136 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.294 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.8947 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 848.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 865 and price is deviating by 26 points
Upper Bollinger band is at 915 and lower is at 814, while middle bands are at 839 and 890
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.45 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 828.83 |
| 12 day DMA | 855.75 |
| 20 day DMA | 864.18 |
| 35 day DMA | 887.76 |
| 50 day DMA | 912.44 |
| 100 day DMA | 936.99 |
| 150 day DMA | 866.52 |
| 200 day DMA | 731.77 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.01 | 831.41 | 844.61 |
| 12 day EMA | 848.63 | 851.44 | 859.88 |
| 20 day EMA | 863.44 | 866.62 | 873.1 |
| 35 day EMA | 888.19 | 891.43 | 896.52 |
| 50 day EMA | 911.68 | 914.88 | 919.36 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.83 | 833.59 | 843.22 |
| 12 day SMA | 855.75 | 857.38 | 862.46 |
| 20 day SMA | 864.18 | 867.75 | 873.45 |
| 35 day SMA | 887.76 | 890.25 | 892.92 |
| 50 day SMA | 912.44 | 915.17 | 918.86 |
| 100 day SMA | 936.99 | 938.75 | 941 |
| 150 day SMA | 866.52 | 864.45 | 862.5 |
| 200 day SMA | 731.77 | 728.7 | 725.76 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 61.86
Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 855.53
EPS is 13.47 and PE is: 61.86
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


