Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 933.5 and 934.5
| Intraday Target 1 | 933.33 |
| Intraday Target 2 | 933.67 |
| Intraday Target 3 | 934.33333333333 |
| Intraday Target 4 | 934.67 |
| Intraday Target 5 | 935.33 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 934.00 (3.18%) | 935.00 | 934.00 - 935.00 | 0.2597 times | Tue 24 March 2026 | 905.25 (-2.95%) | 974.00 | 891.80 - 974.00 | 0.6494 times | Mon 23 March 2026 | 932.80 (-0.61%) | 898.10 | 898.10 - 932.80 | 0.2597 times | Fri 20 March 2026 | 938.50 (3.34%) | 894.70 | 894.70 - 938.50 | 4.2208 times | Thu 19 March 2026 | 908.20 (-3.78%) | 903.00 | 902.30 - 921.00 | 0.4545 times | Wed 18 March 2026 | 943.90 (2.56%) | 966.00 | 875.00 - 966.00 | 2.4026 times | Tue 17 March 2026 | 920.30 (2.43%) | 863.20 | 853.55 - 937.00 | 0.3247 times | Mon 16 March 2026 | 898.45 (-3.75%) | 898.45 | 898.45 - 898.45 | 0.0649 times | Thu 12 March 2026 | 933.45 (-5%) | 945.50 | 933.45 - 988.75 | 0.6494 times | Wed 11 March 2026 | 982.55 (-1.74%) | 1019.00 | 950.00 - 1019.00 | 0.7143 times | Tue 10 March 2026 | 999.90 (2.24%) | 1014.00 | 965.00 - 1014.00 | 3.1169 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 912.9 and 995.1
| Weekly Target 1 | 851.07 |
| Weekly Target 2 | 892.53 |
| Weekly Target 3 | 933.26666666667 |
| Weekly Target 4 | 974.73 |
| Weekly Target 5 | 1015.47 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 934.00 (-0.48%) | 898.10 | 891.80 - 974.00 | 0.2703 times | Fri 20 March 2026 | 938.50 (0.54%) | 898.45 | 853.55 - 966.00 | 1.7267 times | Thu 12 March 2026 | 933.45 (-3.87%) | 922.45 | 922.45 - 1019.00 | 1.1562 times | Fri 06 March 2026 | 971.00 (3.03%) | 898.20 | 898.00 - 1031.00 | 1.7718 times | Fri 27 February 2026 | 942.45 (-2.84%) | 921.60 | 921.50 - 1025.00 | 1.2913 times | Fri 20 February 2026 | 970.00 (-7.44%) | 1048.00 | 969.60 - 1048.00 | 0.7508 times | Fri 13 February 2026 | 1048.00 (2.9%) | 998.20 | 985.00 - 1048.00 | 0.9459 times | Fri 06 February 2026 | 1018.50 (8.38%) | 921.00 | 921.00 - 1020.00 | 0.991 times | Fri 30 January 2026 | 939.75 (-7.75%) | 1020.00 | 939.75 - 1020.00 | 0.2402 times | Fri 23 January 2026 | 1018.75 (-2.79%) | 1047.90 | 978.90 - 1047.90 | 0.8559 times | Fri 16 January 2026 | 1048.00 (6.45%) | 1033.70 | 1011.35 - 1053.00 | 0.8559 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 893.78 and 1071.23
| Monthly Target 1 | 762.07 |
| Monthly Target 2 | 848.03 |
| Monthly Target 3 | 939.51666666667 |
| Monthly Target 4 | 1025.48 |
| Monthly Target 5 | 1116.97 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 934.00 (-0.9%) | 898.20 | 853.55 - 1031.00 | 0.4333 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.3501 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.325 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.6935 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.0621 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.79 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.5007 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.8785 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.7886 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.1783 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.5271 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 872 and 1115
| Yearly Target 1 | 689.33 |
| Yearly Target 2 | 811.67 |
| Yearly Target 3 | 932.33333333333 |
| Yearly Target 4 | 1054.67 |
| Yearly Target 5 | 1175.33 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 934.00 (6.99%) | 873.05 | 810.00 - 1053.00 | 0.0612 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7203 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.3061 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.9124 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 938.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 36 points
Upper Bollinger band is at 1028 and lower is at 886, while middle bands are at 921 and 992
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.96 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 923.75 |
| 12 day DMA | 939.61 |
| 20 day DMA | 956.1 |
| 35 day DMA | 979.18 |
| 50 day DMA | 987.27 |
| 100 day DMA | 923.67 |
| 150 day DMA | 769.24 |
| 200 day DMA | 629.96 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.85 | 923.28 | 932.29 |
| 12 day EMA | 938.31 | 939.09 | 945.24 |
| 20 day EMA | 950.51 | 952.25 | 957.2 |
| 35 day EMA | 962.03 | 963.68 | 967.12 |
| 50 day EMA | 973.44 | 975.05 | 977.9 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.75 | 925.73 | 928.74 |
| 12 day SMA | 939.61 | 942.69 | 951.97 |
| 20 day SMA | 956.1 | 958.94 | 962.18 |
| 35 day SMA | 979.18 | 980.36 | 981.86 |
| 50 day SMA | 987.27 | 988.28 | 988.93 |
| 100 day SMA | 923.67 | 920.8 | 918.08 |
| 150 day SMA | 769.24 | 764.77 | 760.49 |
| 200 day SMA | 629.96 | 626.01 | 622.21 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 69.34
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
EPS is 4.73 and PE is: 197.46
Last quarter profit: (June 2025 quarter) 2.45 crores (7.46%)
Debt: 3.55 in crores
Market capitalization: 243.25
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
