Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 80.41 and 85.23
| Intraday Target 1 | 76.39 |
| Intraday Target 2 | 79.6 |
| Intraday Target 3 | 81.21 |
| Intraday Target 4 | 84.42 |
| Intraday Target 5 | 86.03 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.81 (4.98%) | 79.90 | 78.00 - 82.82 | 2.6602 times | Thu 03 September 2026 | 78.88 (-5%) | 78.88 | 78.88 - 78.88 | 0.6408 times | Wed 02 September 2026 | 83.03 (-5%) | 87.40 | 83.03 - 87.40 | 2.3301 times | Tue 01 September 2026 | 87.40 (-5%) | 87.40 | 87.40 - 87.40 | 0.2136 times | Mon 31 August 2026 | 92.00 (-4.96%) | 98.50 | 92.00 - 98.50 | 0.6214 times | Fri 28 August 2026 | 96.80 (-4.96%) | 96.90 | 96.80 - 101.00 | 0.5049 times | Thu 27 August 2026 | 101.85 (-4.99%) | 106.95 | 101.85 - 106.95 | 0.5631 times | Wed 26 August 2026 | 107.20 (-4.96%) | 112.80 | 107.20 - 112.80 | 0.6019 times | Tue 25 August 2026 | 112.80 (-6.31%) | 117.05 | 112.80 - 117.05 | 0.6214 times | Mon 24 August 2026 | 120.40 (-2.11%) | 124.00 | 116.95 - 125.00 | 1.2427 times | Fri 21 August 2026 | 123.00 (0.49%) | 111.05 | 111.05 - 127.90 | 6.2913 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 70.16 and 90.66
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 86.436666666667 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 106.94 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.81 (-14.45%) | 98.50 | 78.00 - 98.50 | 2.2666 times | Fri 28 August 2026 | 96.80 (-21.3%) | 124.00 | 96.80 - 125.00 | 1.2388 times | Fri 21 August 2026 | 123.00 (-82.07%) | 137.45 | 111.05 - 151.15 | 4.574 times | Fri 14 August 2026 | 685.85 (27.98%) | 560.00 | 550.00 - 710.00 | 0.6716 times | Fri 07 August 2026 | 535.90 (-2.85%) | 555.00 | 440.00 - 564.90 | 0.3256 times | Fri 31 July 2026 | 551.60 (-2.8%) | 566.95 | 526.60 - 589.00 | 0.2791 times | Fri 24 July 2026 | 567.50 (-0.27%) | 540.60 | 540.00 - 614.50 | 0.2076 times | Fri 17 July 2026 | 569.05 (-11.9%) | 644.95 | 569.05 - 644.95 | 0.1475 times | Fri 10 July 2026 | 645.95 (-7.1%) | 724.00 | 613.00 - 724.00 | 0.2019 times | Fri 03 July 2026 | 695.30 (-0.93%) | 703.00 | 664.95 - 725.00 | 0.0874 times | Thu 25 June 2026 | 701.85 (-3.9%) | 694.50 | 665.00 - 744.00 | 0.1747 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 75.71 and 85.11
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 82.736666666667 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.81 (-9.99%) | 87.40 | 78.00 - 87.40 | 1.3473 times | Mon 31 August 2026 | 92.00 (-83.32%) | 555.00 | 92.00 - 710.00 | 4.6214 times | Fri 31 July 2026 | 551.60 (-22.47%) | 711.00 | 526.60 - 725.00 | 0.5946 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.4357 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.4931 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.4521 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.5103 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.3954 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.367 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.7833 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.1996 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are -407.1 and 567.91
| Yearly Target 1 | -570.4 |
| Yearly Target 2 | -243.79 |
| Yearly Target 3 | 404.60333333333 |
| Yearly Target 4 | 731.21 |
| Yearly Target 5 | 1379.6 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.81 (-90.51%) | 873.05 | 78.00 - 1053.00 | 0.4105 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.6564 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.1903 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.7428 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 233 points
Upper Bollinger band is at 709 and lower is at -223, while middle bands are at 10 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.06 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 100.71 |
| 20 day DMA | 242.62 |
| 35 day DMA | 376.24 |
| 50 day DMA | 461.45 |
| 100 day DMA | 629.3 |
| 150 day DMA | 741.57 |
| 200 day DMA | 786.71 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 89.65 | 95.04 |
| 12 day EMA | 137.2 | 147.08 | 159.48 |
| 20 day EMA | 212.49 | 226.13 | 241.62 |
| 35 day EMA | 326.37 | 340.71 | 356.12 |
| 50 day EMA | 444.94 | 459.71 | 475.25 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 87.62 | 92.22 |
| 12 day SMA | 100.71 | 105.14 | 111.16 |
| 20 day SMA | 242.62 | 265.27 | 286.52 |
| 35 day SMA | 376.24 | 390.13 | 404.99 |
| 50 day SMA | 461.45 | 473.77 | 486.18 |
| 100 day SMA | 629.3 | 637.52 | 645.92 |
| 150 day SMA | 741.57 | 747.81 | 753.94 |
| 200 day SMA | 786.71 | 789.99 | 793.21 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 19.29 and PE is: 4.29
Last quarter profit: (March 2026 quarter) 9.71 crores (146.45%)
Debt: 8.12 in crores
Market capitalization: 676.72
EPS is 13.47 and PE is: 6.15
Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 855.53
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


