ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bizotic

Strong intraday Stock price targets for Bizotic are 655.55 and 679.65

Intraday Target 1637.27
Intraday Target 2649.73
Intraday Target 3661.36666666667
Intraday Target 4673.83
Intraday Target 5685.47

Daily price and volume Bizotic

Date Closing Open Range Volume
Thu 13 August 2026 662.20 (2.44%) 660.00 648.90 - 673.00 2.4299 times
Wed 12 August 2026 646.40 (2.84%) 645.00 640.00 - 675.00 1.1526 times
Tue 11 August 2026 628.55 (5.4%) 639.00 612.00 - 654.00 0.9034 times
Mon 10 August 2026 596.35 (11.28%) 560.00 550.00 - 614.80 0.8255 times
Fri 07 August 2026 535.90 (6.36%) 450.00 440.00 - 560.00 3.3178 times
Thu 06 August 2026 503.85 (-3.5%) 527.95 496.05 - 527.95 0.3583 times
Wed 05 August 2026 522.15 (-4.07%) 559.90 521.00 - 559.90 0.4984 times
Tue 04 August 2026 544.30 (-3.63%) 560.00 537.05 - 560.00 0.1246 times
Mon 03 August 2026 564.80 (2.39%) 555.00 555.00 - 564.90 0.1713 times
Fri 31 July 2026 551.60 (-1.45%) 574.70 546.00 - 574.70 0.2181 times
Thu 30 July 2026 559.70 (3.36%) 566.90 545.00 - 566.90 0.2336 times

 Daily chart Bizotic

Weekly price and charts Bizotic

Strong weekly Stock price targets for Bizotic 543926 are 606.1 and 731.1

Weekly Target 1504.07
Weekly Target 2583.13
Weekly Target 3629.06666666667
Weekly Target 4708.13
Weekly Target 5754.07

Weekly price and volumes for Bizotic

Date Closing Open Range Volume
Thu 13 August 2026 662.20 (23.57%) 560.00 550.00 - 675.00 1.8695 times
Fri 07 August 2026 535.90 (-2.85%) 555.00 440.00 - 564.90 1.5735 times
Fri 31 July 2026 551.60 (-2.8%) 566.95 526.60 - 589.00 1.3487 times
Fri 24 July 2026 567.50 (-0.27%) 540.60 540.00 - 614.50 1.0033 times
Fri 17 July 2026 569.05 (-11.9%) 644.95 569.05 - 644.95 0.7127 times
Fri 10 July 2026 645.95 (-7.1%) 724.00 613.00 - 724.00 0.9759 times
Fri 03 July 2026 695.30 (-0.93%) 703.00 664.95 - 725.00 0.4221 times
Thu 25 June 2026 701.85 (-3.9%) 694.50 665.00 - 744.00 0.8443 times
Fri 19 June 2026 730.30 (0.3%) 693.10 691.70 - 763.00 0.7182 times
Fri 12 June 2026 728.10 (-9.96%) 808.65 700.85 - 809.90 0.5318 times
Fri 05 June 2026 808.65 (13.49%) 711.95 705.00 - 814.00 1.0143 times

 weekly chart Bizotic

Monthly price and charts Bizotic

Strong monthly Stock price targets for Bizotic 543926 are 551.1 and 786.1

Monthly Target 1357.4
Monthly Target 2509.8
Monthly Target 3592.4
Monthly Target 4744.8
Monthly Target 5827.4

Monthly price and volumes Bizotic

Date Closing Open Range Volume
Thu 13 August 2026 662.20 (20.05%) 555.00 440.00 - 675.00 0.822 times
Fri 31 July 2026 551.60 (-22.47%) 711.00 526.60 - 725.00 1.0432 times
Tue 30 June 2026 711.50 (-0.14%) 711.95 665.00 - 814.00 0.7644 times
Fri 29 May 2026 712.50 (-18.1%) 869.95 688.75 - 912.50 0.8652 times
Thu 30 April 2026 869.95 (-6.45%) 948.50 810.25 - 959.00 0.7932 times
Mon 30 March 2026 929.90 (-1.33%) 898.20 853.55 - 1031.00 0.8953 times
Fri 27 February 2026 942.45 (0.29%) 921.00 921.00 - 1048.00 0.6937 times
Fri 30 January 2026 939.75 (7.65%) 873.05 810.00 - 1053.00 0.644 times
Wed 31 December 2025 873.00 (-8.49%) 972.00 829.10 - 1049.00 1.3743 times
Fri 28 November 2025 953.95 (45.2%) 657.00 657.00 - 953.95 2.1047 times
Fri 31 October 2025 657.00 (21.02%) 532.05 512.30 - 658.00 1.5654 times

 monthly chart Bizotic

Yearly price and charts Bizotic

Strong yearly Stock price targets for Bizotic 543926 are 244.6 and 857.6

Yearly Target 1105.4
Yearly Target 2383.8
Yearly Target 3718.4
Yearly Target 4996.8
Yearly Target 51331.4

Yearly price and volumes Bizotic

Date Closing Open Range Volume
Thu 13 August 2026 662.20 (-24.15%) 873.05 440.00 - 1053.00 0.1763 times
Wed 31 December 2025 873.00 (625.57%) 117.95 70.06 - 1049.00 0.6992 times
Tue 24 December 2024 120.32 (128.88%) 53.50 43.11 - 151.70 1.2679 times
Fri 29 December 2023 52.57 (0%) 180.00 43.55 - 182.00 1.8565 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Bizotic

Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 592.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bizotic 543926 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bizotic 543926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bizotic 543926 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bizotic 543926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.4

Munafa value: 81 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 571 and price is deviating by 39 points

Upper Bollinger band is at 649 and lower is at 494, while middle bands are at 533 and 610

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bizotic (543926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.8 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.

Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bizotic 543926

DMA (daily moving average) of Bizotic 543926

DMA period DMA value
5 day DMA 613.88
12 day DMA 571.44
20 day DMA 570.93
35 day DMA 612.93
50 day DMA 653.16
100 day DMA 753.2
150 day DMA 829.26
200 day DMA 827.57

EMA (exponential moving average) of Bizotic 543926

EMA period EMA current EMA prev EMA prev2
5 day EMA621.48601.12578.48
12 day EMA592.6579.95567.87
20 day EMA593.49586.26579.93
35 day EMA619.34616.82615.08
50 day EMA656.82656.6657.02

SMA (simple moving average) of Bizotic 543926

SMA period SMA current SMA prev SMA prev2
5 day SMA613.88582.21557.36
12 day SMA571.44562.45554.07
20 day SMA570.93567.77565.78
35 day SMA612.93613.99616.2
50 day SMA653.16654.84656.83
100 day SMA753.2755.56758.43
150 day SMA829.26830.66832.02
200 day SMA827.57827.32827.08

Fundamentals, profit and EPS of Bizotic 543926

EPS is 19.29 and PE is: 34.33

Last quarter profit: (March 2026 quarter) 9.71 crores (146.45%)

Debt: 8.12 in crores

Market capitalization: 676.72

EPS is 13.47 and PE is: 49.16

Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)

Debt: 8.53 in crores

Market capitalization: 855.53

Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top