ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bizotic

Strong intraday Stock price targets for Bizotic are 824.1 and 842.3

Intraday Target 1808.93
Intraday Target 2821.07
Intraday Target 3827.13333333333
Intraday Target 4839.27
Intraday Target 5845.33

Daily price and volume Bizotic

Date Closing Open Range Volume
Tue 12 May 2026 833.20 (3.5%) 815.00 815.00 - 833.20 0.5046 times
Mon 11 May 2026 805.00 (-3.64%) 835.30 793.65 - 835.30 1.422 times
Fri 08 May 2026 835.40 (-0.07%) 834.90 825.00 - 850.00 1.6514 times
Thu 07 May 2026 836.00 (0.17%) 834.00 821.00 - 844.90 0.5505 times
Wed 06 May 2026 834.55 (-2.62%) 855.85 821.00 - 855.85 0.3211 times
Tue 05 May 2026 857.00 (0.45%) 860.00 816.00 - 888.00 3.2569 times
Mon 04 May 2026 853.15 (-1.93%) 869.95 849.90 - 912.50 1.3303 times
Thu 30 April 2026 869.95 (-2.08%) 888.35 860.10 - 888.35 0.2294 times
Wed 29 April 2026 888.45 (-0.95%) 861.60 861.50 - 888.90 0.2752 times
Tue 28 April 2026 897.00 (0.29%) 906.00 872.00 - 906.00 0.4587 times
Mon 27 April 2026 894.45 (3.43%) 889.95 831.00 - 904.90 1.6972 times

 Daily chart Bizotic

Weekly price and charts Bizotic

Strong weekly Stock price targets for Bizotic 543926 are 792.6 and 834.25

Weekly Target 1779.07
Weekly Target 2806.13
Weekly Target 3820.71666666667
Weekly Target 4847.78
Weekly Target 5862.37

Weekly price and volumes for Bizotic

Date Closing Open Range Volume
Tue 12 May 2026 833.20 (-0.26%) 835.30 793.65 - 835.30 0.5801 times
Fri 08 May 2026 835.40 (-3.97%) 869.95 816.00 - 912.50 2.1409 times
Thu 30 April 2026 869.95 (0.6%) 889.95 831.00 - 906.00 0.8011 times
Fri 24 April 2026 864.80 (-2.91%) 911.00 810.25 - 913.50 1.174 times
Fri 17 April 2026 890.70 (-1.54%) 902.80 843.60 - 923.90 0.7873 times
Fri 10 April 2026 904.60 (0.55%) 922.90 881.00 - 959.00 1.1602 times
Thu 02 April 2026 899.65 (1.39%) 929.90 885.10 - 948.50 0.2762 times
Fri 27 March 2026 887.30 (-5.46%) 898.10 887.30 - 974.00 0.4282 times
Fri 20 March 2026 938.50 (0.54%) 898.45 853.55 - 966.00 1.5884 times
Thu 12 March 2026 933.45 (-3.87%) 922.45 922.45 - 1019.00 1.0635 times
Fri 06 March 2026 971.00 (3.03%) 898.20 898.00 - 1031.00 1.6298 times

 weekly chart Bizotic

Monthly price and charts Bizotic

Strong monthly Stock price targets for Bizotic 543926 are 754 and 872.85

Monthly Target 1727.6
Monthly Target 2780.4
Monthly Target 3846.45
Monthly Target 4899.25
Monthly Target 5965.3

Monthly price and volumes Bizotic

Date Closing Open Range Volume
Tue 12 May 2026 833.20 (-4.22%) 869.95 793.65 - 912.50 0.3374 times
Thu 30 April 2026 869.95 (-6.45%) 948.50 810.25 - 959.00 0.519 times
Mon 30 March 2026 929.90 (-1.33%) 898.20 853.55 - 1031.00 0.5858 times
Fri 27 February 2026 942.45 (0.29%) 921.00 921.00 - 1048.00 0.4539 times
Fri 30 January 2026 939.75 (7.65%) 873.05 810.00 - 1053.00 0.4214 times
Wed 31 December 2025 873.00 (-8.49%) 972.00 829.10 - 1049.00 0.8993 times
Fri 28 November 2025 953.95 (45.2%) 657.00 657.00 - 953.95 1.3772 times
Fri 31 October 2025 657.00 (21.02%) 532.05 512.30 - 658.00 1.0243 times
Tue 30 September 2025 542.90 (79.44%) 303.00 290.00 - 554.65 1.9459 times
Fri 29 August 2025 302.55 (6.83%) 288.85 257.75 - 307.75 2.4358 times
Thu 31 July 2025 283.20 (54.33%) 183.50 182.85 - 283.20 2.3193 times

 monthly chart Bizotic

Yearly price and charts Bizotic

Strong yearly Stock price targets for Bizotic 543926 are 683.75 and 943.1

Yearly Target 1633.93
Yearly Target 2733.57
Yearly Target 3893.28333333333
Yearly Target 4992.92
Yearly Target 51152.63

Yearly price and volumes Bizotic

Date Closing Open Range Volume
Tue 12 May 2026 833.20 (-4.56%) 873.05 793.65 - 1053.00 0.0978 times
Wed 31 December 2025 873.00 (625.57%) 117.95 70.06 - 1049.00 0.7136 times
Tue 24 December 2024 120.32 (128.88%) 53.50 43.11 - 151.70 1.294 times
Fri 29 December 2023 52.57 (0%) 180.00 43.55 - 182.00 1.8947 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Bizotic

Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 848.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 865 and price is deviating by 26 points

Upper Bollinger band is at 915 and lower is at 814, while middle bands are at 839 and 890

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bizotic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.45 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.

Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bizotic 543926

DMA (daily moving average) of Bizotic 543926

DMA period DMA value
5 day DMA 828.83
12 day DMA 855.75
20 day DMA 864.18
35 day DMA 887.76
50 day DMA 912.44
100 day DMA 936.99
150 day DMA 866.52
200 day DMA 731.77

EMA (exponential moving average) of Bizotic 543926

EMA period EMA current EMA prev EMA prev2
5 day EMA832.01831.41844.61
12 day EMA848.63851.44859.88
20 day EMA863.44866.62873.1
35 day EMA888.19891.43896.52
50 day EMA911.68914.88919.36

SMA (simple moving average) of Bizotic 543926

SMA period SMA current SMA prev SMA prev2
5 day SMA828.83833.59843.22
12 day SMA855.75857.38862.46
20 day SMA864.18867.75873.45
35 day SMA887.76890.25892.92
50 day SMA912.44915.17918.86
100 day SMA936.99938.75941
150 day SMA866.52864.45862.5
200 day SMA731.77728.7725.76

Fundamentals, profit and EPS of Bizotic 543926

EPS is 13.47 and PE is: 61.86

Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)

Debt: 8.53 in crores

Market capitalization: 855.53

EPS is 13.47 and PE is: 61.86

Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)

Debt: 8.53 in crores

Market capitalization: 795.36

Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top