Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell Analysis of BIZOTIC 543926 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 710.70 | 693.10 | 732.50 | 691.70 |
| 12 Fri Jun | 728.10 | 702.00 | 748.70 | 700.85 |
| 11 Thu Jun | 737.70 | 715.00 | 739.00 | 710.00 |
| 10 Wed Jun | 731.05 | 799.00 | 799.00 | 731.05 |
| 09 Tue Jun | 769.50 | 799.00 | 799.00 | 764.75 |
Stock of BIZOTIC closed at 710.70 and it opened at 693.10
It moved inside a range of 691.70 and 732.50
52 week High is 1053.00 and 52 week Low is 163.60
Financial Year High is 959.00 and Low is 688.75
This year High is 1053.00 and Low is 688.75
BIZOTIC 543926 Daily Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 day returns for BIZOTIC 543926 have been negative, with total returns of -1.8, which is -0.25% with investment starting at 712.50.
An investment of 100,000 bucks in BIZOTIC would have become 99750 bucks today.
BIZOTIC 543926 moves in a range of 31.1 points on a day to day basis. This means that a total of approx 31.1 plus points of returns can be expected in a bullish day, and a total of 31.1 minus points can be expected in a bearish day.
This is about 4.38% of returns per day.
BIZOTIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIZOTIC 543926 at this time.
It appears as if BIZOTIC 543926 gave a large move recently.
Stock of BIZOTIC (543926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BIZOTIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIZOTIC stays below 717.7, but if it comes above 717.7, then a intra day buy could be more profitable.
If you take a sell trade below 717.7, then use 717.7 as stoploss and 679.5 as target. However if you take a buy trade in BIZOTIC, then use 717.7 as stoploss and 749.47 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 5.9 HC: 3.1 LC: 2.8 OC: 5.7
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 6.8 HC: 2.8 LC: 3.9 OC: 6.7
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 3.4
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 9.3 HC: 9.3 LC: 0 OC: 0
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 0
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
BIZOTIC 543926 Weekly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 week returns for BIZOTIC 543926 have been negative, with total returns of -188.95, which is -21% with investment starting at 899.65.
An investment of 100,000 bucks in BIZOTIC would have become 79000 bucks today.
BIZOTIC 543926 moves in a range of 39.8 points on a week to week basis. This means that a total of approx 39.8 plus points of returns can be expected in a bullish week, and a total of 39.8 minus points can be expected in a bearish week.
This is about 5.6% of returns per week.
Weekly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 5.9 HC: 3.1 LC: 2.8 OC: 5.7
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 15.6 HC: 11.2 LC: 3.9 OC: 0.2
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 15.5 HC: 0.7 LC: 14.7 OC: 14.3
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 9.9 HC: 9.1 LC: 0.8 OC: 8.4
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 18.9 HC: 18.3 LC: 0.5 OC: 3
BIZOTIC is moving towards a low expiry
BIZOTIC 543926 Monthly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 month returns for BIZOTIC 543926 have been positive, with total returns of 447.7, which is 170.23% with investment starting at 263.00.
An investment of 100,000 bucks in BIZOTIC would have become 270230 bucks today.
BIZOTIC 543926 moves in a range of 99.5 points on a month to month basis. This means that a total of approx 99.5 plus points of returns can be expected in a bullish month, and a total of 99.5 minus points can be expected in a bearish month.
This is about 14% of returns per month.
Monthly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 17.7 HC: 14.5 LC: 2.8 OC: 14.3
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 32.5 HC: 28.1 LC: 3.5 OC: 4.9
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 18.4 HC: 10.2 LC: 7.4 OC: 3.1
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 20.8 HC: 16.2 LC: 4 OC: 14.8
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 13.8 HC: 11.2 LC: 2.3 OC: 13.8
BIZOTIC is moving towards a low expiry
Videos related to: Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
