Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell Analysis of BIZOTIC 543926 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1011.85 | 1011.00 | 1011.85 | 1001.00 |
| 04 Thu Dec | 992.05 | 992.00 | 992.05 | 992.00 |
| 03 Wed Dec | 972.60 | 972.60 | 972.60 | 967.00 |
| 02 Tue Dec | 953.55 | 955.00 | 955.00 | 953.55 |
| 01 Mon Dec | 973.00 | 972.00 | 973.00 | 972.00 |
Stock of BIZOTIC closed at 1011.85 and it opened at 1011.00
It moved inside a range of 1001.00 and 1011.85
52 week High is 1011.85 and 52 week Low is 70.06
Financial Year High is 1011.85 and Low is 84.21
This year High is 1011.85 and Low is 70.06
BIZOTIC 543926 Daily Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 day returns for BIZOTIC 543926 have been positive, with total returns of 163.55, which is 19.28% with investment starting at 848.30.
An investment of 100,000 bucks in BIZOTIC would have become 119280 bucks today.
BIZOTIC 543926 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.19% of returns per day.
BIZOTIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIZOTIC 543926 at this time.
It appears as if BIZOTIC 543926 gave a large move recently.
Stock of BIZOTIC (543926) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BIZOTIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIZOTIC stays above 959.7, but if it comes below 959.7, then a intra day sell could be more profitable.
If you take a sell trade below 959.7, then use 959.7 as stoploss and 870.97 as target. However if you take a buy trade in BIZOTIC, then use 959.7 as stoploss and 1066.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.1
BIZOTIC is moving towards a high expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 0 HC: 0 LC: 0 OC: 0
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0
BIZOTIC is moving towards a high expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
BIZOTIC is moving towards a high expiry
BIZOTIC is forming a DOJI candle
BIZOTIC 543926 Weekly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 week returns for BIZOTIC 543926 have been positive, with total returns of 519.2, which is 105.39% with investment starting at 492.65.
An investment of 100,000 bucks in BIZOTIC would have become 205390 bucks today.
BIZOTIC 543926 moves in a range of 45 points on a week to week basis. This means that a total of approx 45 plus points of returns can be expected in a bullish week, and a total of 45 minus points can be expected in a bearish week.
This is about 4.45% of returns per week.
Weekly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 6.1 HC: 0 LC: 6.1 OC: 4.1
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 8.1 HC: 0 LC: 8.1 OC: 8.1
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 12.7 HC: 0 LC: 12.7 OC: 12.7
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 8.1 HC: 0.1 LC: 8.1 OC: 8.1
BIZOTIC is moving towards a high expiry
BIZOTIC 543926 Monthly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 month returns for BIZOTIC 543926 have been positive, with total returns of 925.85, which is 1076.57% with investment starting at 86.00.
An investment of 100,000 bucks in BIZOTIC would have become 1176570 bucks today.
BIZOTIC 543926 moves in a range of 79.5 points on a month to month basis. This means that a total of approx 79.5 plus points of returns can be expected in a bullish month, and a total of 79.5 minus points can be expected in a bearish month.
This is about 7.86% of returns per month.
Monthly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 6.1 HC: 0 LC: 6.1 OC: 4.1
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 45.2 HC: 0 LC: 45.2 OC: 45.2
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 28.4 HC: 0.2 LC: 28.3 OC: 23.4
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 87.6 HC: 0 LC: 87.6 OC: 79.5
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 19.4 HC: 1.7 LC: 17.4 OC: 14.7
BIZOTIC is moving towards a high expiry
Videos related to: Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
