Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell Analysis of BIZOTIC 543926 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 889.90 | 902.80 | 902.80 | 865.40 |
| 10 Fri Apr | 904.60 | 904.95 | 918.00 | 883.50 |
| 09 Thu Apr | 919.00 | 955.80 | 955.80 | 882.00 |
| 08 Wed Apr | 918.55 | 929.00 | 929.00 | 881.00 |
| 07 Tue Apr | 901.65 | 959.00 | 959.00 | 895.00 |
Stock of BIZOTIC closed at 889.90 and it opened at 902.80
It moved inside a range of 865.40 and 902.80
52 week High is 1053.00 and 52 week Low is 103.55
Financial Year High is 959.00 and Low is 865.40
This year High is 1053.00 and Low is 810.00
BIZOTIC 543926 Daily Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 day returns for BIZOTIC 543926 have been negative, with total returns of -15.35, which is -1.7% with investment starting at 905.25.
An investment of 100,000 bucks in BIZOTIC would have become 98300 bucks today.
BIZOTIC 543926 moves in a range of 16.9 points on a day to day basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish day, and a total of 16.9 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
BIZOTIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIZOTIC 543926 at this time.
It appears as if BIZOTIC 543926 gave a large move recently.
Stock of BIZOTIC (543926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BIZOTIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIZOTIC stays below 898.3, but if it comes above 898.3, then a intra day buy could be more profitable.
If you take a sell trade below 898.3, then use 898.3 as stoploss and 871.5 as target. However if you take a buy trade in BIZOTIC, then use 898.3 as stoploss and 920.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 0
BIZOTIC is moving towards a high expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 1.4
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 8.4 HC: 4 LC: 4.2 OC: 0
BIZOTIC is moving towards a high expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 5.5 HC: 1.1 LC: 4.3 OC: 0
BIZOTIC is moving towards a high expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 7.2 HC: 6.4 LC: 0.7 OC: 0
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
BIZOTIC 543926 Weekly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 week returns for BIZOTIC 543926 have been negative, with total returns of -49.85, which is -5.3% with investment starting at 939.75.
An investment of 100,000 bucks in BIZOTIC would have become 94700 bucks today.
BIZOTIC 543926 moves in a range of 43.5 points on a week to week basis. This means that a total of approx 43.5 plus points of returns can be expected in a bullish week, and a total of 43.5 minus points can be expected in a bearish week.
This is about 4.89% of returns per week.
Weekly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 0
BIZOTIC is moving towards a high expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 8.9 HC: 6 LC: 2.7 OC: 3.9
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 7.2 HC: 5.4 LC: 1.6 OC: 2
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 9.8 HC: 9.8 LC: 0 OC: 8.5
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 13.2 HC: 2.9 LC: 10 OC: 7.5
BIZOTIC is moving towards a high expiry
BIZOTIC 543926 Monthly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 month returns for BIZOTIC 543926 have been positive, with total returns of 744.9, which is 513.72% with investment starting at 145.00.
An investment of 100,000 bucks in BIZOTIC would have become 613720 bucks today.
BIZOTIC 543926 moves in a range of 90.4 points on a month to month basis. This means that a total of approx 90.4 plus points of returns can be expected in a bullish month, and a total of 90.4 minus points can be expected in a bearish month.
This is about 10.16% of returns per month.
Monthly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 10.8 HC: 7.8 LC: 2.8 OC: 3.1
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 20.8 HC: 16.2 LC: 4 OC: 14.8
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 13.8 HC: 11.2 LC: 2.3 OC: 13.8
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 30 HC: 12.1 LC: 16 OC: 20.3
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 26.5 HC: 20.2 LC: 5.2 OC: 7.9
BIZOTIC is moving towards a low expiry
Videos related to: Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
