Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell Analysis of BIZOTIC 543926 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 685.85 | 665.00 | 710.00 | 631.00 |
| 13 Thu Aug | 662.20 | 660.00 | 673.00 | 648.90 |
| 12 Wed Aug | 646.40 | 645.00 | 675.00 | 640.00 |
| 11 Tue Aug | 628.55 | 639.00 | 654.00 | 612.00 |
| 10 Mon Aug | 596.35 | 560.00 | 614.80 | 550.00 |
Stock of BIZOTIC closed at 685.85 and it opened at 665.00
It moved inside a range of 631.00 and 710.00
52 week High is 1053.00 and 52 week Low is 266.80
Financial Year High is 959.00 and Low is 440.00
This year High is 1053.00 and Low is 440.00
BIZOTIC 543926 Daily Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 day returns for BIZOTIC 543926 have been positive, with total returns of 126.15, which is 22.54% with investment starting at 559.70.
An investment of 100,000 bucks in BIZOTIC would have become 122540 bucks today.
BIZOTIC 543926 moves in a range of 22.9 points on a day to day basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish day, and a total of 22.9 minus points can be expected in a bearish day.
This is about 3.34% of returns per day.
BIZOTIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIZOTIC 543926 at this time.
It appears as if BIZOTIC 543926 gave a large move recently.
Stock of BIZOTIC (543926) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for BIZOTIC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 678.4, for a target of 623 or 576.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 12.5 HC: 3.5 LC: 8.7 OC: 6.8
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 2
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 5.5 HC: 4.4 LC: 1 OC: 4.7
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 6.9 HC: 4.1 LC: 2.7 OC: 2.4
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 11.8 HC: 3.1 LC: 8.4 OC: 9.8
BIZOTIC is moving towards a high expiry
BIZOTIC 543926 Weekly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 week returns for BIZOTIC 543926 have been negative, with total returns of -26.65, which is -3.74% with investment starting at 712.50.
An investment of 100,000 bucks in BIZOTIC would have become 96260 bucks today.
BIZOTIC 543926 moves in a range of 47.9 points on a week to week basis. This means that a total of approx 47.9 plus points of returns can be expected in a bullish week, and a total of 47.9 minus points can be expected in a bearish week.
This is about 6.98% of returns per week.
Weekly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 29.1 HC: 3.5 LC: 24.7 OC: 26.8
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 28.4 HC: 5.4 LC: 21.8 OC: 1.8
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 11.9 HC: 6.8 LC: 4.8 OC: 3.9
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 13.8 HC: 8.3 LC: 5.1 OC: 13.7
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 13.3 HC: 13.3 LC: 0 OC: 0
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
BIZOTIC 543926 Monthly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 month returns for BIZOTIC 543926 have been positive, with total returns of 141.95, which is 26.1% with investment starting at 543.90.
An investment of 100,000 bucks in BIZOTIC would have become 126100 bucks today.
BIZOTIC 543926 moves in a range of 114 points on a month to month basis. This means that a total of approx 114 plus points of returns can be expected in a bullish month, and a total of 114 minus points can be expected in a bearish month.
This is about 16.62% of returns per month.
Monthly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 61.4 HC: 3.5 LC: 55.9 OC: 27.9
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 37.7 HC: 31.4 LC: 4.8 OC: 3.1
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 22.4 HC: 16 LC: 5.5 OC: 14.3
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 32.5 HC: 28.1 LC: 3.5 OC: 4.9
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 18.4 HC: 10.2 LC: 7.4 OC: 3.1
BIZOTIC is moving towards a low expiry
Videos related to: Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
