Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell Analysis of BIZOTIC 543926 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 695.30 | 697.00 | 725.00 | 664.95 |
| 02 Thu Jul | 699.90 | 682.00 | 699.90 | 682.00 |
| 01 Wed Jul | 717.80 | 711.00 | 717.80 | 711.00 |
| 30 Tue Jun | 711.50 | 712.00 | 712.00 | 711.50 |
| 29 Mon Jun | 712.00 | 703.00 | 718.50 | 701.90 |
Stock of BIZOTIC closed at 695.30 and it opened at 697.00
It moved inside a range of 664.95 and 725.00
52 week High is 1053.00 and 52 week Low is 196.00
Financial Year High is 959.00 and Low is 664.95
This year High is 1053.00 and Low is 664.95
BIZOTIC 543926 Daily Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 day returns for BIZOTIC 543926 have been negative, with total returns of -54.75, which is -7.3% with investment starting at 750.05.
An investment of 100,000 bucks in BIZOTIC would have become 92700 bucks today.
BIZOTIC 543926 moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
BIZOTIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIZOTIC 543926 at this time.
It appears as if BIZOTIC 543926 gave a large move recently.
Stock of BIZOTIC (543926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BIZOTIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIZOTIC stays below 698.2, but if it comes above 698.2, then a intra day buy could be more profitable.
If you take a sell trade below 698.2, then use 698.2 as stoploss and 660.4 as target. However if you take a buy trade in BIZOTIC, then use 698.2 as stoploss and 729.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 9 HC: 4.3 LC: 4.6 OC: 4
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 1 HC: 0 LC: 1 OC: 1
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 2.4 HC: 0.9 LC: 1.4 OC: 2.2
BIZOTIC is moving towards a high expiry
BIZOTIC 543926 Weekly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 week returns for BIZOTIC 543926 have been negative, with total returns of -195.4, which is -21.94% with investment starting at 890.70.
An investment of 100,000 bucks in BIZOTIC would have become 78060 bucks today.
BIZOTIC 543926 moves in a range of 38.6 points on a week to week basis. This means that a total of approx 38.6 plus points of returns can be expected in a bullish week, and a total of 38.6 minus points can be expected in a bearish week.
This is about 5.55% of returns per week.
Weekly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 9 HC: 4.3 LC: 4.6 OC: 3.1
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 11.9 HC: 6 LC: 5.5 OC: 7.1
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 10.3 HC: 4.5 LC: 5.6 OC: 10.1
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 15.6 HC: 11.2 LC: 3.9 OC: 0.2
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 15.5 HC: 0.7 LC: 14.7 OC: 14.3
BIZOTIC is moving towards a high expiry
BIZOTIC 543926 Monthly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 month returns for BIZOTIC 543926 have been positive, with total returns of 392.75, which is 129.81% with investment starting at 302.55.
An investment of 100,000 bucks in BIZOTIC would have become 229810 bucks today.
BIZOTIC 543926 moves in a range of 94 points on a month to month basis. This means that a total of approx 94 plus points of returns can be expected in a bullish month, and a total of 94 minus points can be expected in a bearish month.
This is about 13.52% of returns per month.
Monthly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 9 HC: 4.3 LC: 4.6 OC: 3.1
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 22.4 HC: 16 LC: 5.5 OC: 14.3
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 32.5 HC: 28.1 LC: 3.5 OC: 4.9
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 18.4 HC: 10.2 LC: 7.4 OC: 3.1
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 20.8 HC: 16.2 LC: 4 OC: 14.8
BIZOTIC is moving towards a low expiry
Videos related to: Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
