Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell Analysis of BIZOTIC 543926 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 545.85 | 566.95 | 589.00 | 539.15 |
| 24 Fri Jul | 567.50 | 545.10 | 579.95 | 540.00 |
| 23 Thu Jul | 560.00 | 560.05 | 560.05 | 560.00 |
| 22 Wed Jul | 587.40 | 558.60 | 589.80 | 558.60 |
| 21 Tue Jul | 588.00 | 594.95 | 614.50 | 565.00 |
Stock of BIZOTIC closed at 545.85 and it opened at 566.95
It moved inside a range of 539.15 and 589.00
52 week High is 1053.00 and 52 week Low is 257.75
Financial Year High is 959.00 and Low is 539.15
This year High is 1053.00 and Low is 539.15
BIZOTIC 543926 Daily Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 day returns for BIZOTIC 543926 have been negative, with total returns of -100.1, which is -15.5% with investment starting at 645.95.
An investment of 100,000 bucks in BIZOTIC would have become 84500 bucks today.
BIZOTIC 543926 moves in a range of 17.8 points on a day to day basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish day, and a total of 17.8 minus points can be expected in a bearish day.
This is about 3.26% of returns per day.
BIZOTIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIZOTIC 543926 at this time.
It appears as if BIZOTIC 543926 gave a large move recently.
Stock of BIZOTIC (543926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BIZOTIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIZOTIC stays below 577.1, but if it comes above 577.1, then a intra day buy could be more profitable.
If you take a sell trade below 577.1, then use 577.1 as stoploss and 511.3 as target. However if you take a buy trade in BIZOTIC, then use 577.1 as stoploss and 632.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 9.3 HC: 7.9 LC: 1.2 OC: 3.9
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 7.4 HC: 2.2 LC: 5.1 OC: 6.4
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 0 HC: 0 LC: 0 OC: 0
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 5.6
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 8.8 HC: 4.5 LC: 4.1 OC: 3.3
BIZOTIC is moving towards a low expiry
BIZOTIC 543926 Weekly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 week returns for BIZOTIC 543926 have been negative, with total returns of -276, which is -33.58% with investment starting at 821.85.
An investment of 100,000 bucks in BIZOTIC would have become 66420 bucks today.
BIZOTIC 543926 moves in a range of 46 points on a week to week basis. This means that a total of approx 46 plus points of returns can be expected in a bullish week, and a total of 46 minus points can be expected in a bearish week.
This is about 8.43% of returns per week.
Weekly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 9.3 HC: 7.9 LC: 1.2 OC: 3.9
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 13.8 HC: 8.3 LC: 5.1 OC: 13.7
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 13.3 HC: 13.3 LC: 0 OC: 0
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 18.1 HC: 12.1 LC: 5.4 OC: 0
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 9 HC: 4.3 LC: 4.6 OC: 3.1
BIZOTIC is moving towards a high expiry
BIZOTIC 543926 Monthly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 month returns for BIZOTIC 543926 have been positive, with total returns of 243.3, which is 80.42% with investment starting at 302.55.
An investment of 100,000 bucks in BIZOTIC would have become 180420 bucks today.
BIZOTIC 543926 moves in a range of 106.4 points on a month to month basis. This means that a total of approx 106.4 plus points of returns can be expected in a bullish month, and a total of 106.4 minus points can be expected in a bearish month.
This is about 19.49% of returns per month.
Monthly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 34.5 HC: 32.8 LC: 1.2 OC: 3.1
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 22.4 HC: 16 LC: 5.5 OC: 14.3
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 32.5 HC: 28.1 LC: 3.5 OC: 4.9
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 18.4 HC: 10.2 LC: 7.4 OC: 3.1
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 20.8 HC: 16.2 LC: 4 OC: 14.8
BIZOTIC is moving towards a low expiry
Videos related to: Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
