Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell Analysis of BIZOTIC 543926 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 1031.95 | 1032.00 | 1032.00 | 1031.95 |
| 13 Tue Jan | 1053.00 | 1013.05 | 1053.00 | 1013.05 |
| 12 Mon Jan | 1033.70 | 1033.70 | 1033.70 | 1032.90 |
| 09 Fri Jan | 984.50 | 984.50 | 984.50 | 984.50 |
| 08 Thu Jan | 937.65 | 937.65 | 937.65 | 937.65 |
Stock of BIZOTIC closed at 1031.95 and it opened at 1032.00
It moved inside a range of 1031.95 and 1032.00
52 week High is 1053.00 and 52 week Low is 70.06
Financial Year High is 1053.00 and Low is 84.21
This year High is 1053.00 and Low is 810.00
BIZOTIC 543926 Daily Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 day returns for BIZOTIC 543926 have been positive, with total returns of 181.7, which is 21.37% with investment starting at 850.25.
An investment of 100,000 bucks in BIZOTIC would have become 121370 bucks today.
BIZOTIC 543926 moves in a range of 14.7 points on a day to day basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish day, and a total of 14.7 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
BIZOTIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIZOTIC 543926 at this time.
It appears as if BIZOTIC 543926 gave a large move recently.
Stock of BIZOTIC (543926) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for BIZOTIC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1054.6, for a target of 973.1 or 905.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 0 HC: 0 LC: 0 OC: 0
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
BIZOTIC is moving towards a high expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 0 HC: 0 LC: 0 OC: 0
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 0 HC: 0 LC: 0 OC: 0
BIZOTIC is forming a DOJI candle
BIZOTIC 543926 Weekly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 week returns for BIZOTIC 543926 have been positive, with total returns of 374.95, which is 57.07% with investment starting at 657.00.
An investment of 100,000 bucks in BIZOTIC would have become 157070 bucks today.
BIZOTIC 543926 moves in a range of 59.1 points on a week to week basis. This means that a total of approx 59.1 plus points of returns can be expected in a bullish week, and a total of 59.1 minus points can be expected in a bearish week.
This is about 5.73% of returns per week.
Weekly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 3.9 HC: 2 LC: 1.9 OC: 1.9
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 21.5 HC: 0 LC: 21.5 OC: 18.6
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 7.2 HC: 5.7 LC: 1.5 OC: 1.7
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 13.1 HC: 7.5 LC: 5.2 OC: 12.7
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
BIZOTIC 543926 Monthly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 month returns for BIZOTIC 543926 have been positive, with total returns of 951.42, which is 1181.45% with investment starting at 80.53.
An investment of 100,000 bucks in BIZOTIC would have become 1281450 bucks today.
BIZOTIC 543926 moves in a range of 94.9 points on a month to month basis. This means that a total of approx 94.9 plus points of returns can be expected in a bullish month, and a total of 94.9 minus points can be expected in a bearish month.
This is about 9.2% of returns per month.
Monthly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 30 HC: 2 LC: 27.4 OC: 20.3
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 26.5 HC: 20.2 LC: 5.2 OC: 7.9
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 45.2 HC: 0 LC: 45.2 OC: 45.2
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 28.4 HC: 0.2 LC: 28.3 OC: 23.4
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 87.6 HC: 0 LC: 87.6 OC: 79.5
BIZOTIC is moving towards a high expiry
Videos related to: Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
