Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell Analysis of BIZOTIC 543926 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 1014.00 | 990.00 | 1014.00 | 990.00 |
| 10 Tue Feb | 1010.00 | 990.00 | 1010.00 | 985.00 |
| 09 Mon Feb | 998.20 | 998.20 | 998.20 | 998.20 |
| 06 Fri Feb | 1018.50 | 1018.50 | 1018.50 | 1018.50 |
| 05 Thu Feb | 1012.00 | 1020.00 | 1020.00 | 988.85 |
Stock of BIZOTIC closed at 1014.00 and it opened at 990.00
It moved inside a range of 990.00 and 1014.00
52 week High is 1053.00 and 52 week Low is 73.40
Financial Year High is 1053.00 and Low is 84.21
This year High is 1053.00 and Low is 810.00
BIZOTIC 543926 Daily Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 day returns for BIZOTIC 543926 have been positive, with total returns of 35.55, which is 3.63% with investment starting at 978.45.
An investment of 100,000 bucks in BIZOTIC would have become 103630 bucks today.
BIZOTIC 543926 moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
BIZOTIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIZOTIC 543926 at this time.
It appears as if BIZOTIC 543926 gave a large move recently.
Stock of BIZOTIC (543926) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BIZOTIC is bullish for shortterm, and stock might move up till 1031.4 or till 1065.5. Use a stoploss of 1003 and if this stock hits its stoploss, then it can fall down till 974.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 0 HC: 0 LC: 0 OC: 0
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 0 HC: 0 LC: 0 OC: 0
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 3.2 HC: 0.8 LC: 2.3 OC: 0
BIZOTIC is moving towards a high expiry
BIZOTIC is forming a DOJI candle
BIZOTIC 543926 Weekly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 week returns for BIZOTIC 543926 have been positive, with total returns of 60.05, which is 6.29% with investment starting at 953.95.
An investment of 100,000 bucks in BIZOTIC would have become 106290 bucks today.
BIZOTIC 543926 moves in a range of 59.4 points on a week to week basis. This means that a total of approx 59.4 plus points of returns can be expected in a bullish week, and a total of 59.4 minus points can be expected in a bearish week.
This is about 5.86% of returns per week.
Weekly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.6
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 10.8 HC: 0.2 LC: 10.6 OC: 10.8
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 8.5 HC: 8.5 LC: 0 OC: 0
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 7.1 HC: 2.9 LC: 4.1 OC: 0
BIZOTIC is moving towards a high expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 1.9
BIZOTIC is moving towards a high expiry
BIZOTIC 543926 Monthly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 month returns for BIZOTIC 543926 have been positive, with total returns of 929.79, which is 1104.13% with investment starting at 84.21.
An investment of 100,000 bucks in BIZOTIC would have become 1204130 bucks today.
BIZOTIC 543926 moves in a range of 94.7 points on a month to month basis. This means that a total of approx 94.7 plus points of returns can be expected in a bullish month, and a total of 94.7 minus points can be expected in a bearish month.
This is about 9.34% of returns per month.
Monthly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 10.8 HC: 0.6 LC: 10.1 OC: 10.8
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 30 HC: 12.1 LC: 16 OC: 20.3
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 26.5 HC: 20.2 LC: 5.2 OC: 7.9
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 45.2 HC: 0 LC: 45.2 OC: 45.2
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 28.4 HC: 0.2 LC: 28.3 OC: 23.4
BIZOTIC is moving towards a high expiry
Videos related to: Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
