Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell Analysis of BIZOTIC 543926 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 86.60 | 87.65 | 89.00 | 86.60 |
| 29 Thu Oct | 91.15 | 90.20 | 94.70 | 89.25 |
| 28 Wed Oct | 93.00 | 94.00 | 94.00 | 92.70 |
| 27 Tue Oct | 95.00 | 97.40 | 97.70 | 95.00 |
| 26 Mon Oct | 93.05 | 98.00 | 98.00 | 92.20 |
Stock of BIZOTIC closed at 86.60 and it opened at 87.65
It moved inside a range of 86.60 and 89.00
52 week High is 1053.00 and 52 week Low is 78.00
Financial Year High is 959.00 and Low is 78.00
This year High is 1053.00 and Low is 78.00
BIZOTIC 543926 Daily Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 day returns for BIZOTIC 543926 have been negative, with total returns of -14.95, which is -14.72% with investment starting at 101.55.
An investment of 100,000 bucks in BIZOTIC would have become 85280 bucks today.
BIZOTIC 543926 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.54% of returns per day.
BIZOTIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIZOTIC 543926 at this time.
It appears as if BIZOTIC 543926 gave a large move recently.
Stock of BIZOTIC (543926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BIZOTIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIZOTIC stays below 92.8, but if it comes above 92.8, then a intra day buy could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 78.9 as target. However if you take a buy trade in BIZOTIC, then use 92.8 as stoploss and 104.47 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 2.8 HC: 2.8 LC: 0 OC: 1.5
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 6.1 HC: 3.9 LC: 2.1 OC: 5
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0.3
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 6.3 HC: 5.3 LC: 0.9 OC: 0
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
BIZOTIC 543926 Weekly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 week returns for BIZOTIC 543926 have been negative, with total returns of -599.25, which is -87.37% with investment starting at 685.85.
An investment of 100,000 bucks in BIZOTIC would have become 12630 bucks today.
BIZOTIC 543926 moves in a range of 20.4 points on a week to week basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish week, and a total of 20.4 minus points can be expected in a bearish week.
This is about 23.56% of returns per week.
Weekly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 13.2 HC: 13.2 LC: 0 OC: 0
BIZOTIC is moving towards a low expiry
BIZOTIC is forming a DOJI candle
Candle stick analysis of BIZOTIC as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 10.2 HC: 6.2 LC: 3.7 OC: 5.6
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 9.6 HC: 7.5 LC: 1.9 OC: 0.9
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 6.8 HC: 5.6 LC: 1.1 OC: 2.8
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 17.4 HC: 2.7 LC: 14.4 OC: 15.9
BIZOTIC is moving towards a high expiry
BIZOTIC 543926 Monthly Analysis to buy or sell
As per my analysis of BIZOTIC 543926, 12 month returns for BIZOTIC 543926 have been negative, with total returns of -867.35, which is -90.92% with investment starting at 953.95.
An investment of 100,000 bucks in BIZOTIC would have become 9080 bucks today.
BIZOTIC 543926 moves in a range of 114.1 points on a month to month basis. This means that a total of approx 114.1 plus points of returns can be expected in a bullish month, and a total of 114.1 minus points can be expected in a bearish month.
This is about 131.76% of returns per month.
Monthly Candle Stick analysis of BIZOTIC 543926
Candle stick analysis of BIZOTIC as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 48.9 HC: 48.9 LC: 0 OC: 16.8
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 56.8 HC: 7.6 LC: 45.7 OC: 24.2
BIZOTIC is moving towards a high expiry
Candle stick analysis of BIZOTIC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 633.5 HC: 633.5 LC: 0 OC: 27.9
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 37.7 HC: 31.4 LC: 4.8 OC: 3.1
BIZOTIC is moving towards a low expiry
Candle stick analysis of BIZOTIC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIZOTIC are:
HL: 22.4 HC: 16 LC: 5.5 OC: 14.3
BIZOTIC is moving towards a low expiry
Videos related to: Munafa technical analysis BIZOTIC 543926 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
