ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543926 Historical charts - BIZOTIC

Historical charts for Stock 543926 - Share BIZOTIC trades in BSE

Moving Averages for

  • 5Day Average: 91.76
  • 12Day Average: 96.41
  • 20Day Average: 104.47
  • 50Day Average: 129.14
  • 100Day Average: 391.99
  • 150Day Average: 546.75

543926 Indicators & signals

Indicator MACD (12,26,9)

96.81, 113.96, -20.66
Indicator MACD is in negative zone

Indicator ADX (14)

46.14, 15.91, 43.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 86.60 86.60 to 89.00 -4.99% 0.73 times
29 Thu Oct 2026 91.15 89.25 to 94.70 -1.99% 0.56 times
28 Wed Oct 2026 93.00 92.70 to 94.00 -2.11% 0.15 times
27 Tue Oct 2026 95.00 95.00 to 97.70 2.1% 0.71 times
26 Mon Oct 2026 93.05 92.20 to 98.00 -4.07% 0.49 times
23 Fri Oct 2026 97.00 96.70 to 101.00 -4.67% 0.66 times
22 Thu Oct 2026 101.75 100.00 to 103.00 1.75% 0.47 times
21 Wed Oct 2026 100.00 93.50 to 100.95 2.25% 3.31 times
19 Mon Oct 2026 97.80 94.55 to 99.90 -1.71% 2.67 times
16 Fri Oct 2026 99.50 98.05 to 100.90 -1% 0.21 times
15 Thu Oct 2026 100.50 97.65 to 106.60 -1.03% 0.77 times
14 Wed Oct 2026 101.55 100.50 to 103.00 -2.36% 0.21 times

Technical analysis forecast for 543926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543926 543926 at this time. Stock is falling and might fall more.

It appears as if 543926 543926 gave a large move recently.

Stock of 543926 (543926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543926 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543926 stays below 92.5, but if it comes above 92.5, then a intra day buy could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 78.5 as target. However if you take a buy trade in 543926, then use 92.5 as stoploss and 104.1 as target.

Tomorrow's movement Prediction of 543926 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.5

Tomorrow's movement Prediction of 543926 is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543926 Historical charts - Share BIZOTIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543926 Historical charts - Share BIZOTIC

 

Back to top