ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543926 Historical charts - BIZOTIC

Historical charts for Stock 543926 - Share BIZOTIC trades in BSE

Moving Averages for

  • 5Day Average: 652.96
  • 12Day Average: 683.48
  • 20Day Average: 700.44
  • 50Day Average: 753.79
  • 100Day Average: 848.27
  • 150Day Average: 884.05

543926 Indicators & signals

Indicator MACD (12,26,9)

677.9, 708.39, -25.98
Indicator MACD is in negative zone

Indicator ADX (14)

30.31, 12.38, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 642.50 625.00 to 644.95 -0.53% 0.84 times
10 Fri Jul 2026 645.95 613.00 to 649.00 0.15% 1.21 times
09 Thu Jul 2026 645.00 616.25 to 652.50 -0.56% 1.01 times
08 Wed Jul 2026 648.65 648.60 to 652.50 -4.99% 2.66 times
07 Tue Jul 2026 682.70 666.50 to 724.00 -1.81% 1.11 times
03 Fri Jul 2026 695.30 664.95 to 725.00 -0.66% 1.55 times
02 Thu Jul 2026 699.90 682.00 to 699.90 -2.49% 0.37 times
01 Wed Jul 2026 717.80 711.00 to 717.80 0.89% 0.1 times
30 Tue Jun 2026 711.50 711.50 to 712.00 -0.07% 0.17 times
29 Mon Jun 2026 712.00 701.90 to 718.50 1.45% 0.4 times
25 Thu Jun 2026 701.85 665.00 to 707.90 0.47% 1.41 times
24 Wed Jun 2026 698.55 689.00 to 698.95 -0.12% 0.27 times

Technical analysis forecast for 543926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543926 543926 at this time. Stock is falling and might fall more.

It appears as if 543926 543926 gave a large move recently.

Stock of 543926 (543926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543926 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543926 stays below 664.9, but if it comes above 664.9, then a intra day buy could be more profitable.
If you take a sell trade below 664.9, then use 664.9 as stoploss and 627.1 as target. However if you take a buy trade in 543926, then use 664.9 as stoploss and 696.34 as target.

Tomorrow's movement Prediction of 543926 is strongly bearish. It has broken a strong support of 699 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543926 Historical charts - Share BIZOTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543926 Historical charts - Share BIZOTIC

 

Back to top