ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543926 Historical charts - BIZOTIC

Historical charts for Stock 543926 - Share BIZOTIC trades in BSE

Moving Averages for

  • 5Day Average: 733.77
  • 12Day Average: 746.63
  • 20Day Average: 745.87
  • 50Day Average: 805.66
  • 100Day Average: 887.82
  • 150Day Average: 895.56

543926 Indicators & signals

Indicator MACD (12,26,9)

740.02, 760.9, -22.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.88, 14.08, 18.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 723.90 694.50 to 733.00 -0.88% 2.5 times
19 Fri Jun 2026 730.30 715.00 to 735.95 -0.44% 1.23 times
18 Thu Jun 2026 733.50 713.00 to 756.65 -2.21% 1.4 times
17 Wed Jun 2026 750.05 720.00 to 763.00 2.59% 1.18 times
16 Tue Jun 2026 731.10 714.00 to 746.20 2.87% 0.57 times
15 Mon Jun 2026 710.70 691.70 to 732.50 -2.39% 1.36 times
12 Fri Jun 2026 728.10 700.85 to 748.70 -1.3% 0.57 times
11 Thu Jun 2026 737.70 710.00 to 739.00 0.91% 0.7 times
10 Wed Jun 2026 731.05 731.05 to 799.00 -5% 0.88 times
09 Tue Jun 2026 769.50 764.75 to 799.00 -4.41% 0.44 times
08 Mon Jun 2026 805.00 768.25 to 809.90 -0.45% 1.67 times
05 Fri Jun 2026 808.65 753.10 to 814.00 2.09% 0.83 times

Technical analysis forecast for 543926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543926 543926 at this time. Stock is falling and might fall more.

It appears as if 543926 543926 gave a large move recently.

Stock of 543926 (543926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543926 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 723.4 as stoploss in an intra day buy trade for a target of 751.26. However, stock will show a bearish move below 723.4.

Tomorrow's movement Prediction of 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543926 is strongly bearish. It has broken a strong support of 747 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543926 Historical charts - Share BIZOTIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543926 Historical charts - Share BIZOTIC

 

Back to top