ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543926 Historical charts - BIZOTIC

Historical charts for Stock 543926 - Share BIZOTIC trades in BSE

Moving Averages for

  • 5Day Average: 1003.18
  • 12Day Average: 960.85
  • 20Day Average: 899.8
  • 50Day Average: 725.59
  • 100Day Average: 526.54
  • 150Day Average: 402.89

543926 Indicators & signals

Indicator MACD (12,26,9)

956.56, 868.69, 85.2
Indicator MACD is in positive zone

Indicator ADX (14)

64.79, 73.07, 15.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1009.40 1009.40 to 1049.00 -2% 0.45 times
08 Mon Dec 2025 1030.00 1030.00 to 1032.05 1.79% 0.67 times
05 Fri Dec 2025 1011.85 1001.00 to 1011.85 2% 1.12 times
04 Thu Dec 2025 992.05 992.00 to 992.05 2% 0.36 times
03 Wed Dec 2025 972.60 967.00 to 972.60 2% 0.75 times
02 Tue Dec 2025 953.55 953.55 to 955.00 -2% 0.95 times
01 Mon Dec 2025 973.00 972.00 to 973.00 2% 1.09 times
28 Fri Nov 2025 953.95 953.95 to 953.95 2% 0.11 times
27 Thu Nov 2025 935.25 934.85 to 935.25 2% 1.2 times
26 Wed Nov 2025 916.95 899.00 to 916.95 2% 0.89 times
25 Tue Nov 2025 899.00 895.00 to 900.20 1.86% 2.85 times
24 Mon Nov 2025 882.55 882.55 to 882.55 2% 0.75 times

Technical analysis forecast of 543926 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543926 543926 at this time. Stock is rising and might rise more.

It appears as if 543926 543926 gave a large move recently.

Stock of 543926 (543926) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543926 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543926 stays above 989.9, but if it comes below 989.9, then a intra day sell could be more profitable.
If you take a sell trade below 989.9, then use 989.9 as stoploss and 904.36 as target. However if you take a buy trade in 543926, then use 989.9 as stoploss and 1092.4 as target.

Tomorrow's movement Prediction of 543926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543926 Historical charts - Share BIZOTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543926 Historical charts - Share BIZOTIC

 

Back to top