ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543926 Historical charts - BIZOTIC

Historical charts for Stock 543926 - Share BIZOTIC trades in BSE

Moving Averages for

  • 5Day Average: 110.95
  • 12Day Average: 110.16
  • 20Day Average: 101.06
  • 50Day Average: 304.75
  • 100Day Average: 521.48
  • 150Day Average: 658.95

543926 Indicators & signals

Indicator MACD (12,26,9)

113.16, 160.94, -65.85
Indicator MACD is in negative zone

Indicator ADX (14)

40.21, 19.64, 46.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 113.67 109.00 to 114.83 3.93% 0.83 times
24 Thu Sep 2026 109.37 107.50 to 114.00 -3.34% 0.55 times
23 Wed Sep 2026 113.15 110.00 to 113.51 4.66% 0.88 times
22 Tue Sep 2026 108.11 104.95 to 112.20 -2.13% 0.29 times
21 Mon Sep 2026 110.46 110.20 to 115.00 -4.78% 0.28 times
18 Fri Sep 2026 116.00 115.52 to 121.00 -4.61% 0.93 times
17 Thu Sep 2026 121.60 110.67 to 122.31 4.39% 2.19 times
16 Wed Sep 2026 116.49 112.00 to 116.49 4.99% 1.17 times
15 Tue Sep 2026 110.95 110.49 to 110.95 5% 0.46 times
11 Fri Sep 2026 105.67 102.01 to 105.67 5% 1.84 times
10 Thu Sep 2026 100.64 91.06 to 100.64 5% 1.41 times
09 Wed Sep 2026 95.85 95.85 to 95.85 5% 0.09 times

Technical analysis forecast for 543926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543926 543926 at this time. Stock is falling and might fall more.

It appears as if 543926 543926 gave a large move recently.

Stock of 543926 (543926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543926 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543926 stays below 122, but if it comes above 122, then a intra day buy could be more profitable.
If you take a sell trade below 122, then use 122 as stoploss and 106.7 as target. However if you take a buy trade in 543926, then use 122 as stoploss and 134.84 as target.

Tomorrow's movement Prediction of 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543926 Historical charts - Share BIZOTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543926 Historical charts - Share BIZOTIC

 

Back to top