ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543926 Historical charts - BIZOTIC

Historical charts for Stock 543926 - Share BIZOTIC trades in BSE

Moving Averages for

  • 5Day Average: 912.32
  • 12Day Average: 916.46
  • 20Day Average: 926.14
  • 50Day Average: 966.11
  • 100Day Average: 944.11
  • 150Day Average: 807.16

543926 Indicators & signals

Indicator MACD (12,26,9)

918.85, 934.73, -16.33
Indicator MACD is in negative zone

Indicator ADX (14)

2.36, 20.44, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 904.60 883.50 to 918.00 -1.57% 1.1 times
09 Thu Apr 2026 919.00 882.00 to 955.80 0.05% 1.61 times
08 Wed Apr 2026 918.55 881.00 to 929.00 1.87% 1.69 times
07 Tue Apr 2026 901.65 895.00 to 959.00 -1.76% 1.36 times
06 Mon Apr 2026 917.80 915.00 to 922.90 2.02% 1.36 times
02 Thu Apr 2026 899.65 899.65 to 919.50 -5% 1.02 times
01 Wed Apr 2026 947.00 885.10 to 948.50 1.84% 0.59 times
30 Mon Mar 2026 929.90 929.90 to 929.90 4.8% 0.08 times
27 Fri Mar 2026 887.30 887.30 to 897.50 -5% 1.1 times
25 Wed Mar 2026 934.00 934.00 to 935.00 3.18% 0.34 times
24 Tue Mar 2026 905.25 891.80 to 974.00 -2.95% 0.85 times
23 Mon Mar 2026 932.80 898.10 to 932.80 -0.61% 0.34 times

Technical analysis forecast for 543926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543926 543926 at this time. Stock is falling and might fall more.

It appears as if 543926 543926 gave a large move recently.

Stock of 543926 (543926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543926 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 901.4 as stoploss in an intra day buy trade for a target of 928.5. However, stock will show a bearish move below 901.4.

Tomorrow's movement Prediction of 543926 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543926 Historical charts - Share BIZOTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543926 Historical charts - Share BIZOTIC

 

Back to top