ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543926 Historical charts - BIZOTIC

Historical charts for Stock 543926 - Share BIZOTIC trades in BSE

Moving Averages for

  • 5Day Average: 1020.04
  • 12Day Average: 1000.45
  • 20Day Average: 1002.9
  • 50Day Average: 961.34
  • 100Day Average: 818.44
  • 150Day Average: 645.11

543926 Indicators & signals

Indicator MACD (12,26,9)

1010.67, 989.23, 20.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.17, 26.3, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1048.00 1009.40 to 1048.00 1.75% 0.57 times
12 Thu Feb 2026 1030.00 994.00 to 1030.00 1.58% 3.2 times
11 Wed Feb 2026 1014.00 990.00 to 1014.00 0.4% 0.25 times
10 Tue Feb 2026 1010.00 985.00 to 1010.00 1.18% 1.07 times
09 Mon Feb 2026 998.20 998.20 to 998.20 -1.99% 0.08 times
06 Fri Feb 2026 1018.50 1018.50 to 1018.50 0.64% 0.57 times
05 Thu Feb 2026 1012.00 988.85 to 1020.00 0.3% 2.13 times
04 Wed Feb 2026 1009.00 973.50 to 1012.00 1.61% 0.33 times
03 Tue Feb 2026 993.00 955.50 to 993.00 1.85% 0.33 times
02 Mon Feb 2026 975.00 975.00 to 977.15 1.77% 0.9 times
01 Sun Feb 2026 958.00 921.00 to 958.00 1.94% 1.15 times
30 Fri Jan 2026 939.75 939.75 to 939.75 -2% 0.74 times

Technical analysis forecast of 543926 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543926 543926 at this time. Stock is rising and might rise more.

It appears as if 543926 543926 gave a large move recently.

Stock of 543926 (543926) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543926 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543926 stays above 1026.9, but if it comes below 1026.9, then a intra day sell could be more profitable.
If you take a sell trade below 1026.9, then use 1026.9 as stoploss and 998.59 as target. However if you take a buy trade in 543926, then use 1026.9 as stoploss and 1060.9 as target.

Tomorrow's movement Prediction of 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543926 Historical charts - Share BIZOTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543926 Historical charts - Share BIZOTIC

 

Back to top