ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543926 Historical charts - BIZOTIC

Historical charts for Stock 543926 - Share BIZOTIC trades in BSE

Moving Averages for

  • 5Day Average: 972.98
  • 12Day Average: 978.38
  • 20Day Average: 991.77
  • 50Day Average: 980.87
  • 100Day Average: 899.07
  • 150Day Average: 734.46

543926 Indicators & signals

Indicator MACD (12,26,9)

978.19, 983.25, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

31.89, 16.4, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 933.45 933.45 to 988.75 -5% 0.5 times
11 Wed Mar 2026 982.55 950.00 to 1019.00 -1.74% 0.55 times
10 Tue Mar 2026 999.90 965.00 to 1014.00 2.24% 2.4 times
09 Mon Mar 2026 978.00 922.45 to 978.00 0.72% 0.4 times
06 Fri Mar 2026 971.00 971.00 to 1011.00 -4.48% 0.4 times
05 Thu Mar 2026 1016.55 980.50 to 1031.00 3.33% 3.05 times
04 Wed Mar 2026 983.75 938.45 to 985.35 4.83% 2.05 times
02 Mon Mar 2026 938.45 898.00 to 989.55 -0.42% 0.4 times
27 Fri Feb 2026 942.45 940.50 to 983.25 -4.8% 0.35 times
26 Thu Feb 2026 990.00 990.00 to 990.00 -1.49% 0.15 times
25 Wed Feb 2026 1005.00 960.00 to 1025.00 0.55% 0.25 times
24 Tue Feb 2026 999.50 941.50 to 1011.00 0.88% 1 times

Technical analysis forecast for 543926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543926 543926 at this time. Stock is falling and might fall more.

It appears as if 543926 543926 gave a large move recently.

Stock of 543926 (543926) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543926 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543926 stays below 952.6, but if it comes above 952.6, then a intra day buy could be more profitable.
If you take a sell trade below 952.6, then use 952.6 as stoploss and 916.1 as target. However if you take a buy trade in 543926, then use 952.6 as stoploss and 982.99 as target.

Tomorrow's movement Prediction of 543926 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 934.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543926 Historical charts - Share BIZOTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543926 Historical charts - Share BIZOTIC

 

Back to top