ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543926 Historical charts - BIZOTIC

Historical charts for Stock 543926 - Share BIZOTIC trades in BSE

Moving Averages for

  • 5Day Average: 733.04
  • 12Day Average: 756.31
  • 20Day Average: 788.89
  • 50Day Average: 856.28
  • 100Day Average: 918.57
  • 150Day Average: 884.81

543926 Indicators & signals

Indicator MACD (12,26,9)

756.37, 797.05, -38.08
Indicator MACD is in negative zone

Indicator ADX (14)

23.3, 14.19, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 746.00 705.00 to 748.00 4.7% 4.02 times
29 Fri May 2026 712.50 712.50 to 765.00 -5% 1.16 times
27 Wed May 2026 750.00 709.00 to 777.00 0.52% 0.24 times
26 Tue May 2026 746.10 725.00 to 746.10 5% 1.91 times
25 Mon May 2026 710.60 706.95 to 717.00 2.67% 1.12 times
22 Fri May 2026 692.10 688.75 to 715.90 -4.54% 0.96 times
21 Thu May 2026 725.00 723.90 to 770.00 -4.86% 0.88 times
20 Wed May 2026 762.00 737.70 to 805.00 -1.87% 1.67 times
19 Tue May 2026 776.50 745.85 to 814.00 -1.1% 0.48 times
18 Mon May 2026 785.10 782.10 to 818.90 -4.47% 0.48 times
15 Fri May 2026 821.85 805.60 to 853.00 -3.08% 1.12 times
14 Thu May 2026 848.00 848.00 to 848.50 0.03% 0.16 times

Technical analysis forecast for 543926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543926 543926 at this time. Stock is falling and might fall more.

It appears as if 543926 543926 gave a large move recently.

Stock of 543926 (543926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543926 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 727.9 as stoploss in an intra day buy trade for a target of 781.26. However, stock will show a bearish move below 727.9.

Tomorrow's movement Prediction of 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.75

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543926 Historical charts - Share BIZOTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543926 Historical charts - Share BIZOTIC

 

Back to top