ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543926 Historical charts - BIZOTIC

Historical charts for Stock 543926 - Share BIZOTIC trades in BSE

Moving Averages for

  • 5Day Average: 873.11
  • 12Day Average: 875.26
  • 20Day Average: 885.06
  • 50Day Average: 930.07
  • 100Day Average: 945.71
  • 150Day Average: 855.65

543926 Indicators & signals

Indicator MACD (12,26,9)

875.8, 893.28, -17.71
Indicator MACD is in negative zone

Indicator ADX (14)

12.48, 13.73, 17.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 857.00 816.00 to 888.00 0.45% 4.13 times
04 Mon May 2026 853.15 849.90 to 912.50 -1.93% 1.69 times
30 Thu Apr 2026 869.95 860.10 to 888.35 -2.08% 0.29 times
29 Wed Apr 2026 888.45 861.50 to 888.90 -0.95% 0.35 times
28 Tue Apr 2026 897.00 872.00 to 906.00 0.29% 0.58 times
27 Mon Apr 2026 894.45 831.00 to 904.90 3.43% 2.15 times
24 Fri Apr 2026 864.80 810.25 to 895.10 1.4% 2.15 times
23 Thu Apr 2026 852.85 822.65 to 877.50 -1.51% 1.22 times
22 Wed Apr 2026 865.90 845.25 to 872.80 -2.68% 0.81 times
21 Tue Apr 2026 889.70 863.10 to 913.50 1.2% 0.23 times
20 Mon Apr 2026 879.15 858.15 to 911.00 -1.3% 0.52 times
17 Fri Apr 2026 890.70 869.90 to 898.50 3.74% 0.7 times

Technical analysis forecast for 543926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543926 543926 at this time. Stock is falling and might fall more.

It appears as if 543926 543926 gave a large move recently.

Stock of 543926 (543926) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543926 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543926 stays below 864.8, but if it comes above 864.8, then a intra day buy could be more profitable.
If you take a sell trade below 864.8, then use 864.8 as stoploss and 839.4 as target. However if you take a buy trade in 543926, then use 864.8 as stoploss and 885.87 as target.

Tomorrow's movement Prediction of 543926 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543926 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543926 looks bullish. It has broken an important resistance level of 855 with high volumes

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543926 Historical charts - Share BIZOTIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543926 Historical charts - Share BIZOTIC

 

Back to top