Munafa Stock Market Course + Intraday & FNO calls 
543926 announcements Bizotic announcements and dividends declared BSE
Bizotic Complete list of announcements declared & dividend announcements by Bizotic 543926
Bizotic 543926 listed on BSE and deals inAnnouncements and dividends declared by Bizotic 543926
Announcements by Bizotic first page |
543926 Bizotic current price & indicator signals
Recent prices of 543926 Bizotic are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Oct 2026 | 99.50 | 98.05 to 100.90 | -1% | 0.3 times |
| 15 Thu Oct 2026 | 100.50 | 97.65 to 106.60 | -1.03% | 1.08 times |
| 14 Wed Oct 2026 | 101.55 | 100.50 to 103.00 | -2.36% | 0.3 times |
| 13 Tue Oct 2026 | 104.00 | 104.00 to 104.00 | -1.09% | 0.03 times |
| 12 Mon Oct 2026 | 105.15 | 104.35 to 107.00 | -13.88% | 0.51 times |
| 06 Tue Oct 2026 | 122.10 | 120.75 to 124.00 | -3.86% | 0.6 times |
| 05 Mon Oct 2026 | 127.00 | 122.10 to 128.95 | 1.84% | 1.47 times |
| 01 Thu Oct 2026 | 124.70 | 118.00 to 128.00 | 4.42% | 1.65 times |
| 29 Tue Sep 2026 | 119.42 | 116.30 to 122.00 | 2.55% | 1.5 times |
| 28 Mon Sep 2026 | 116.45 | 109.00 to 119.35 | 2.45% | 1.41 times |
| 25 Fri Sep 2026 | 113.67 | 109.00 to 114.83 | 3.93% | 1.44 times |
| 24 Thu Sep 2026 | 109.37 | 107.50 to 114.00 | -3.34% | 0.96 times |
Videos related to: 543926 announcements Bizotic announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
