ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bizotic

Strong intraday Stock price targets for Bizotic are 623.78 and 643.73

Intraday Target 1617.53
Intraday Target 2630.02
Intraday Target 3637.48333333333
Intraday Target 4649.97
Intraday Target 5657.43

Daily price and volume Bizotic

Date Closing Open Range Volume
Mon 13 July 2026 642.50 (-0.53%) 644.95 625.00 - 644.95 0.8929 times
Fri 10 July 2026 645.95 (0.15%) 616.00 613.00 - 649.00 1.2857 times
Thu 09 July 2026 645.00 (-0.56%) 616.55 616.25 - 652.50 1.0714 times
Wed 08 July 2026 648.65 (-4.99%) 648.80 648.60 - 652.50 2.8214 times
Tue 07 July 2026 682.70 (-1.81%) 724.00 666.50 - 724.00 1.1786 times
Fri 03 July 2026 695.30 (-0.66%) 697.00 664.95 - 725.00 1.6429 times
Thu 02 July 2026 699.90 (-2.49%) 682.00 682.00 - 699.90 0.3929 times
Wed 01 July 2026 717.80 (0.89%) 711.00 711.00 - 717.80 0.1071 times
Tue 30 June 2026 711.50 (-0.07%) 712.00 711.50 - 712.00 0.1786 times
Mon 29 June 2026 712.00 (1.45%) 703.00 701.90 - 718.50 0.4286 times
Thu 25 June 2026 701.85 (0.47%) 698.00 665.00 - 707.90 1.5 times

 Daily chart Bizotic

Weekly price and charts Bizotic

Strong weekly Stock price targets for Bizotic 543926 are 623.78 and 643.73

Weekly Target 1617.53
Weekly Target 2630.02
Weekly Target 3637.48333333333
Weekly Target 4649.97
Weekly Target 5657.43

Weekly price and volumes for Bizotic

Date Closing Open Range Volume
Mon 13 July 2026 642.50 (-0.53%) 644.95 625.00 - 644.95 0.2087 times
Fri 10 July 2026 645.95 (-7.1%) 724.00 613.00 - 724.00 1.4858 times
Fri 03 July 2026 695.30 (-0.93%) 703.00 664.95 - 725.00 0.6427 times
Thu 25 June 2026 701.85 (-3.9%) 694.50 665.00 - 744.00 1.2855 times
Fri 19 June 2026 730.30 (0.3%) 693.10 691.70 - 763.00 1.0935 times
Fri 12 June 2026 728.10 (-9.96%) 808.65 700.85 - 809.90 0.8097 times
Fri 05 June 2026 808.65 (13.49%) 711.95 705.00 - 814.00 1.5442 times
Fri 29 May 2026 712.50 (2.95%) 717.00 706.95 - 777.00 0.9265 times
Fri 22 May 2026 692.10 (-15.79%) 795.00 688.75 - 818.90 0.9349 times
Fri 15 May 2026 821.85 (-1.62%) 835.30 793.65 - 858.00 1.0684 times
Fri 08 May 2026 835.40 (-3.97%) 869.95 816.00 - 912.50 2.5876 times

 weekly chart Bizotic

Monthly price and charts Bizotic

Strong monthly Stock price targets for Bizotic 543926 are 571.75 and 683.75

Monthly Target 1548.17
Monthly Target 2595.33
Monthly Target 3660.16666666667
Monthly Target 4707.33
Monthly Target 5772.17

Monthly price and volumes Bizotic

Date Closing Open Range Volume
Mon 13 July 2026 642.50 (-9.7%) 711.00 613.00 - 725.00 0.3427 times
Tue 30 June 2026 711.50 (-0.14%) 711.95 665.00 - 814.00 0.761 times
Fri 29 May 2026 712.50 (-18.1%) 869.95 688.75 - 912.50 0.8614 times
Thu 30 April 2026 869.95 (-6.45%) 948.50 810.25 - 959.00 0.7897 times
Mon 30 March 2026 929.90 (-1.33%) 898.20 853.55 - 1031.00 0.8913 times
Fri 27 February 2026 942.45 (0.29%) 921.00 921.00 - 1048.00 0.6906 times
Fri 30 January 2026 939.75 (7.65%) 873.05 810.00 - 1053.00 0.6411 times
Wed 31 December 2025 873.00 (-8.49%) 972.00 829.10 - 1049.00 1.3683 times
Fri 28 November 2025 953.95 (45.2%) 657.00 657.00 - 953.95 2.0954 times
Fri 31 October 2025 657.00 (21.02%) 532.05 512.30 - 658.00 1.5585 times
Tue 30 September 2025 542.90 (79.44%) 303.00 290.00 - 554.65 2.9606 times

 monthly chart Bizotic

Yearly price and charts Bizotic

Strong yearly Stock price targets for Bizotic 543926 are 407.75 and 847.75

Yearly Target 1329.5
Yearly Target 2486
Yearly Target 3769.5
Yearly Target 4926
Yearly Target 51209.5

Yearly price and volumes Bizotic

Date Closing Open Range Volume
Mon 13 July 2026 642.50 (-26.4%) 873.05 613.00 - 1053.00 0.1366 times
Wed 31 December 2025 873.00 (625.57%) 117.95 70.06 - 1049.00 0.7065 times
Tue 24 December 2024 120.32 (128.88%) 53.50 43.11 - 151.70 1.2811 times
Fri 29 December 2023 52.57 (0%) 180.00 43.55 - 182.00 1.8758 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Bizotic

Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 677.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 701 and price is deviating by 32 points

Upper Bollinger band is at 764 and lower is at 638, while middle bands are at 669 and 732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.

Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.63 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.

Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bizotic 543926

DMA (daily moving average) of Bizotic 543926

DMA period DMA value
5 day DMA 652.96
12 day DMA 683.48
20 day DMA 700.44
35 day DMA 721.02
50 day DMA 753.79
100 day DMA 848.27
150 day DMA 884.05
200 day DMA 822.04

EMA (exponential moving average) of Bizotic 543926

EMA period EMA current EMA prev EMA prev2
5 day EMA655.02661.28668.94
12 day EMA677.9684.33691.3
20 day EMA696.53702.22708.14
35 day EMA726.36731.3736.33
50 day EMA753.58758.11762.69

SMA (simple moving average) of Bizotic 543926

SMA period SMA current SMA prev SMA prev2
5 day SMA652.96663.52674.31
12 day SMA683.48688.22694.71
20 day SMA700.44705.2709.45
35 day SMA721.02724.43728.16
50 day SMA753.79758.88763.85
100 day SMA848.27851.82855.55
150 day SMA884.05885.88887.57
200 day SMA822.04821.02819.93

Fundamentals, profit and EPS of Bizotic 543926

EPS is 19.29 and PE is: 33.31

Last quarter profit: (March 2026 quarter) 9.71 crores (146.45%)

Debt: 8.12 in crores

Market capitalization: 676.72

EPS is 13.47 and PE is: 47.7

Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)

Debt: 8.53 in crores

Market capitalization: 855.53

Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top