Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 1019.05 and 1019.35
| Intraday Target 1 | 1019 |
| Intraday Target 2 | 1019.1 |
| Intraday Target 3 | 1019.3 |
| Intraday Target 4 | 1019.4 |
| Intraday Target 5 | 1019.6 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1019.20 (-2%) | 1019.20 | 1019.20 - 1019.50 | 0.493 times | Tue 20 January 2026 | 1040.00 (0%) | 1019.50 | 1019.50 - 1040.00 | 0.9859 times | Mon 19 January 2026 | 1040.00 (-0.76%) | 1047.90 | 1027.05 - 1047.90 | 0.9859 times | Fri 16 January 2026 | 1048.00 (1.56%) | 1012.00 | 1011.35 - 1048.00 | 0.9155 times | Wed 14 January 2026 | 1031.95 (-2%) | 1032.00 | 1031.95 - 1032.00 | 0.2817 times | Tue 13 January 2026 | 1053.00 (1.87%) | 1013.05 | 1013.05 - 1053.00 | 1.5493 times | Mon 12 January 2026 | 1033.70 (5%) | 1033.70 | 1032.90 - 1033.70 | 1.2676 times | Fri 09 January 2026 | 984.50 (5%) | 984.50 | 984.50 - 984.50 | 1.4789 times | Thu 08 January 2026 | 937.65 (5%) | 937.65 | 937.65 - 937.65 | 0.2817 times | Wed 07 January 2026 | 893.00 (5%) | 888.00 | 888.00 - 893.00 | 1.7606 times | Tue 06 January 2026 | 850.50 (5%) | 810.00 | 810.00 - 850.50 | 2.5352 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 1004.85 and 1033.55
| Weekly Target 1 | 1000.07 |
| Weekly Target 2 | 1009.63 |
| Weekly Target 3 | 1028.7666666667 |
| Weekly Target 4 | 1038.33 |
| Weekly Target 5 | 1057.47 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1019.20 (-2.75%) | 1047.90 | 1019.20 - 1047.90 | 0.3593 times | Fri 16 January 2026 | 1048.00 (6.45%) | 1033.70 | 1011.35 - 1053.00 | 0.5852 times | Fri 09 January 2026 | 984.50 (16.92%) | 830.00 | 810.00 - 984.50 | 0.9138 times | Fri 02 January 2026 | 842.05 (-3.5%) | 875.00 | 830.00 - 890.00 | 0.8316 times | Fri 26 December 2025 | 872.55 (-0.44%) | 832.65 | 829.10 - 938.00 | 1.9097 times | Fri 19 December 2025 | 876.45 (-7.76%) | 931.15 | 876.45 - 931.15 | 0.1745 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 1.1807 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.5708 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 2.1355 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.3388 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 1.2834 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 914.6 and 1157.6
| Monthly Target 1 | 717.73 |
| Monthly Target 2 | 868.47 |
| Monthly Target 3 | 960.73333333333 |
| Monthly Target 4 | 1111.47 |
| Monthly Target 5 | 1203.73 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1019.20 (16.75%) | 873.05 | 810.00 - 1053.00 | 0.2371 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.5986 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9167 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6818 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.2952 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.6213 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.5437 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.017 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.318 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.7707 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.602 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 914.6 and 1157.6
| Yearly Target 1 | 717.73 |
| Yearly Target 2 | 868.47 |
| Yearly Target 3 | 960.73333333333 |
| Yearly Target 4 | 1111.47 |
| Yearly Target 5 | 1203.73 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1019.20 (16.75%) | 873.05 | 810.00 - 1053.00 | 0.0153 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7287 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.3213 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.9347 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bizotic 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.68
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 86 points
Upper Bollinger band is at 1104 and lower is at 764, while middle bands are at 849 and 1019
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.72 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 1035.83 |
| 12 day DMA | 978.46 |
| 20 day DMA | 933.52 |
| 35 day DMA | 943.85 |
| 50 day DMA | 911.02 |
| 100 day DMA | 713.51 |
| 150 day DMA | 552.38 |
| 200 day DMA | 443.56 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.65 | 1030.37 | 1025.56 |
| 12 day EMA | 992.7 | 987.88 | 978.41 |
| 20 day EMA | 964.94 | 959.23 | 950.73 |
| 35 day EMA | 927.83 | 922.45 | 915.53 |
| 50 day EMA | 904.71 | 900.04 | 894.33 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.83 | 1042.59 | 1041.33 |
| 12 day SMA | 978.46 | 963.7 | 949.59 |
| 20 day SMA | 933.52 | 927.49 | 919.31 |
| 35 day SMA | 943.85 | 941.99 | 938.99 |
| 50 day SMA | 911.02 | 904.84 | 897.97 |
| 100 day SMA | 713.51 | 706.24 | 698.7 |
| 150 day SMA | 552.38 | 546.63 | 540.69 |
| 200 day SMA | 443.56 | 438.88 | 434.08 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 75.66
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
EPS is 4.73 and PE is: 215.48
Last quarter profit: (June 2025 quarter) 2.45 crores (7.46%)
Debt: 3.55 in crores
Market capitalization: 243.25
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
