Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 813.13 and 861.03
| Intraday Target 1 | 803.48 |
| Intraday Target 2 | 822.77 |
| Intraday Target 3 | 851.38333333333 |
| Intraday Target 4 | 870.67 |
| Intraday Target 5 | 899.28 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 842.05 (-3.3%) | 879.00 | 832.10 - 880.00 | 0.7749 times | Thu 01 January 2026 | 870.75 (-0.26%) | 873.05 | 865.00 - 889.30 | 0.2214 times | Wed 31 December 2025 | 873.00 (2.68%) | 862.00 | 850.00 - 890.00 | 0.738 times | Tue 30 December 2025 | 850.25 (2.44%) | 830.00 | 830.00 - 869.95 | 0.8856 times | Mon 29 December 2025 | 830.00 (-4.88%) | 875.00 | 830.00 - 875.00 | 0.369 times | Fri 26 December 2025 | 872.55 (-0.02%) | 829.10 | 829.10 - 896.00 | 1.4022 times | Wed 24 December 2025 | 872.70 (-4.89%) | 882.05 | 871.75 - 882.05 | 0.4059 times | Tue 23 December 2025 | 917.60 (2.12%) | 908.90 | 855.00 - 938.00 | 1.3284 times | Mon 22 December 2025 | 898.55 (2.52%) | 832.65 | 832.65 - 910.00 | 3.7269 times | Fri 19 December 2025 | 876.45 (-2%) | 876.45 | 876.45 - 876.45 | 0.1476 times | Wed 17 December 2025 | 894.30 (-2%) | 894.30 | 894.30 - 894.30 | 0.0369 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 806.03 and 866.03
| Weekly Target 1 | 794.02 |
| Weekly Target 2 | 818.03 |
| Weekly Target 3 | 854.01666666667 |
| Weekly Target 4 | 878.03 |
| Weekly Target 5 | 914.02 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 842.05 (-3.5%) | 875.00 | 830.00 - 890.00 | 0.5641 times | Fri 26 December 2025 | 872.55 (-0.44%) | 832.65 | 829.10 - 938.00 | 1.2953 times | Fri 19 December 2025 | 876.45 (-7.76%) | 931.15 | 876.45 - 931.15 | 0.1184 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 0.8008 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.0655 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.4485 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.2298 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 0.8705 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 3.0501 times | Fri 31 October 2025 | 657.00 (6.31%) | 632.00 | 632.00 - 658.00 | 0.5571 times | Thu 23 October 2025 | 618.00 (3.36%) | 585.95 | 585.95 - 618.00 | 0.2507 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 808.48 and 865.68
| Monthly Target 1 | 797.28 |
| Monthly Target 2 | 819.67 |
| Monthly Target 3 | 854.48333333333 |
| Monthly Target 4 | 876.87 |
| Monthly Target 5 | 911.68 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 842.05 (-3.55%) | 873.05 | 832.10 - 889.30 | 0.0314 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.6112 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.936 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6962 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.3225 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.6554 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.5763 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0384 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.3458 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.787 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.6147 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 808.48 and 865.68
| Yearly Target 1 | 797.28 |
| Yearly Target 2 | 819.67 |
| Yearly Target 3 | 854.48333333333 |
| Yearly Target 4 | 876.87 |
| Yearly Target 5 | 911.68 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 842.05 (-3.55%) | 873.05 | 832.10 - 889.30 | 0.002 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7311 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.3257 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.9412 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 878.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bizotic 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 850.83
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 920 and price is deviating by 61 points
Upper Bollinger band is at 1041 and lower is at 799, while middle bands are at 860 and 981
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bizotic (543926) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.37 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 853.21 |
| 12 day DMA | 875.9 |
| 20 day DMA | 919.71 |
| 35 day DMA | 902.67 |
| 50 day DMA | 832.86 |
| 100 day DMA | 628.73 |
| 150 day DMA | 485.78 |
| 200 day DMA | 389.67 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.26 | 867.87 | 866.43 |
| 12 day EMA | 878.49 | 885.11 | 887.72 |
| 20 day EMA | 885.39 | 889.95 | 891.97 |
| 35 day EMA | 853.55 | 854.23 | 853.26 |
| 50 day EMA | 815.76 | 814.69 | 812.4 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.21 | 859.31 | 859.7 |
| 12 day SMA | 875.9 | 883.32 | 889.94 |
| 20 day SMA | 919.71 | 926.23 | 930.37 |
| 35 day SMA | 902.67 | 900.13 | 896.36 |
| 50 day SMA | 832.86 | 827.97 | 822.53 |
| 100 day SMA | 628.73 | 623.05 | 617.14 |
| 150 day SMA | 485.78 | 481.09 | 476.2 |
| 200 day SMA | 389.67 | 385.85 | 381.87 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 62.51
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
EPS is 4.73 and PE is: 178.02
Last quarter profit: (June 2025 quarter) 2.45 crores (7.46%)
Debt: 3.55 in crores
Market capitalization: 243.25
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
