Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 866 and 894.6
| Intraday Target 1 | 857.77 |
| Intraday Target 2 | 874.23 |
| Intraday Target 3 | 886.36666666667 |
| Intraday Target 4 | 902.83 |
| Intraday Target 5 | 914.97 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 890.70 (3.74%) | 898.50 | 869.90 - 898.50 | 0.7843 times | Thu 16 April 2026 | 858.55 (-3.31%) | 923.90 | 843.60 - 923.90 | 1.0458 times | Wed 15 April 2026 | 887.95 (-0.22%) | 917.80 | 862.60 - 917.80 | 1.5033 times | Mon 13 April 2026 | 889.90 (-1.63%) | 902.80 | 865.40 - 902.80 | 0.3922 times | Fri 10 April 2026 | 904.60 (-1.57%) | 904.95 | 883.50 - 918.00 | 0.8497 times | Thu 09 April 2026 | 919.00 (0.05%) | 955.80 | 882.00 - 955.80 | 1.2418 times | Wed 08 April 2026 | 918.55 (1.87%) | 929.00 | 881.00 - 929.00 | 1.3072 times | Tue 07 April 2026 | 901.65 (-1.76%) | 959.00 | 895.00 - 959.00 | 1.0458 times | Mon 06 April 2026 | 917.80 (2.02%) | 922.90 | 915.00 - 922.90 | 1.0458 times | Thu 02 April 2026 | 899.65 (-5%) | 900.00 | 899.65 - 919.50 | 0.7843 times | Wed 01 April 2026 | 947.00 (1.84%) | 948.50 | 885.10 - 948.50 | 0.4575 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 827 and 907.3
| Weekly Target 1 | 805.77 |
| Weekly Target 2 | 848.23 |
| Weekly Target 3 | 886.06666666667 |
| Weekly Target 4 | 928.53 |
| Weekly Target 5 | 966.37 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 890.70 (-1.54%) | 902.80 | 843.60 - 923.90 | 0.8131 times | Fri 10 April 2026 | 904.60 (0.55%) | 922.90 | 881.00 - 959.00 | 1.1983 times | Thu 02 April 2026 | 899.65 (1.39%) | 929.90 | 885.10 - 948.50 | 0.2853 times | Fri 27 March 2026 | 887.30 (-5.46%) | 898.10 | 887.30 - 974.00 | 0.4422 times | Fri 20 March 2026 | 938.50 (0.54%) | 898.45 | 853.55 - 966.00 | 1.6405 times | Thu 12 March 2026 | 933.45 (-3.87%) | 922.45 | 922.45 - 1019.00 | 1.0984 times | Fri 06 March 2026 | 971.00 (3.03%) | 898.20 | 898.00 - 1031.00 | 1.6833 times | Fri 27 February 2026 | 942.45 (-2.84%) | 921.60 | 921.50 - 1025.00 | 1.2268 times | Fri 20 February 2026 | 970.00 (-7.44%) | 1048.00 | 969.60 - 1048.00 | 0.7133 times | Fri 13 February 2026 | 1048.00 (2.9%) | 998.20 | 985.00 - 1048.00 | 0.8987 times | Fri 06 February 2026 | 1018.50 (8.38%) | 921.00 | 921.00 - 1020.00 | 0.9415 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 809.45 and 924.85
| Monthly Target 1 | 782.37 |
| Monthly Target 2 | 836.53 |
| Monthly Target 3 | 897.76666666667 |
| Monthly Target 4 | 951.93 |
| Monthly Target 5 | 1013.17 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 890.70 (-4.22%) | 948.50 | 843.60 - 959.00 | 0.2335 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.4991 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.3867 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.359 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.7662 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.1734 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.8727 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.6579 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 2.0753 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.9761 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.3018 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 850.35 and 1093.35
| Yearly Target 1 | 674.9 |
| Yearly Target 2 | 782.8 |
| Yearly Target 3 | 917.9 |
| Yearly Target 4 | 1025.8 |
| Yearly Target 5 | 1160.9 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 890.70 (2.03%) | 873.05 | 810.00 - 1053.00 | 0.0736 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.718 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.302 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.9064 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 900.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 912 and price is deviating by 23 points
Upper Bollinger band is at 956 and lower is at 868, while middle bands are at 890 and 934
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.91 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 886.34 |
| 12 day DMA | 905.44 |
| 20 day DMA | 911.78 |
| 35 day DMA | 938.15 |
| 50 day DMA | 959.14 |
| 100 day DMA | 948.33 |
| 150 day DMA | 822.38 |
| 200 day DMA | 678.45 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.34 | 885.66 | 899.21 |
| 12 day EMA | 900.57 | 902.36 | 910.32 |
| 20 day EMA | 912.93 | 915.27 | 921.24 |
| 35 day EMA | 933.08 | 935.58 | 940.11 |
| 50 day EMA | 953.43 | 955.99 | 959.97 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.34 | 892 | 904 |
| 12 day SMA | 905.44 | 905.15 | 911.44 |
| 20 day SMA | 911.78 | 912.16 | 915.91 |
| 35 day SMA | 938.15 | 940.97 | 945.28 |
| 50 day SMA | 959.14 | 960.12 | 962.13 |
| 100 day SMA | 948.33 | 947.42 | 946.67 |
| 150 day SMA | 822.38 | 818.65 | 815.02 |
| 200 day SMA | 678.45 | 674.82 | 671.37 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 66.12
Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 855.53
EPS is 13.47 and PE is: 66.12
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
