ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bizotic

Strong intraday Stock price targets for Bizotic are 111.34 and 117.17

Intraday Target 1106.67
Intraday Target 2110.17
Intraday Target 3112.5
Intraday Target 4116
Intraday Target 5118.33

Daily price and volume Bizotic

Date Closing Open Range Volume
Fri 25 September 2026 113.67 (3.93%) 109.00 109.00 - 114.83 0.8775 times
Thu 24 September 2026 109.37 (-3.34%) 113.94 107.50 - 114.00 0.585 times
Wed 23 September 2026 113.15 (4.66%) 110.00 110.00 - 113.51 0.9324 times
Tue 22 September 2026 108.11 (-2.13%) 109.00 104.95 - 112.20 0.3108 times
Mon 21 September 2026 110.46 (-4.78%) 115.00 110.20 - 115.00 0.2925 times
Fri 18 September 2026 116.00 (-4.61%) 121.00 115.52 - 121.00 0.9872 times
Thu 17 September 2026 121.60 (4.39%) 122.31 110.67 - 122.31 2.3218 times
Wed 16 September 2026 116.49 (4.99%) 116.49 112.00 - 116.49 1.2431 times
Tue 15 September 2026 110.95 (5%) 110.95 110.49 - 110.95 0.4936 times
Fri 11 September 2026 105.67 (5%) 105.67 102.01 - 105.67 1.9561 times
Thu 10 September 2026 100.64 (5%) 97.00 91.06 - 100.64 1.4991 times

 Daily chart Bizotic

Weekly price and charts Bizotic

Strong weekly Stock price targets for Bizotic 543926 are 104.29 and 114.34

Weekly Target 1101.16
Weekly Target 2107.41
Weekly Target 3111.20666666667
Weekly Target 4117.46
Weekly Target 5121.26

Weekly price and volumes for Bizotic

Date Closing Open Range Volume
Fri 25 September 2026 113.67 (-2.01%) 115.00 104.95 - 115.00 0.7927 times
Fri 18 September 2026 116.00 (9.78%) 110.95 110.49 - 122.31 1.334 times
Fri 11 September 2026 105.67 (27.61%) 86.95 86.79 - 105.67 1.0826 times
Fri 04 September 2026 82.81 (-14.45%) 98.50 78.00 - 98.50 1.6095 times
Fri 28 August 2026 96.80 (-21.3%) 124.00 96.80 - 125.00 0.8797 times
Fri 21 August 2026 123.00 (-82.07%) 137.45 111.05 - 151.15 3.2479 times
Fri 14 August 2026 685.85 (27.98%) 560.00 550.00 - 710.00 0.4769 times
Fri 07 August 2026 535.90 (-2.85%) 555.00 440.00 - 564.90 0.2312 times
Fri 31 July 2026 551.60 (-2.8%) 566.95 526.60 - 589.00 0.1982 times
Fri 24 July 2026 567.50 (-0.27%) 540.60 540.00 - 614.50 0.1474 times
Fri 17 July 2026 569.05 (-11.9%) 644.95 569.05 - 644.95 0.1047 times

 weekly chart Bizotic

Monthly price and charts Bizotic

Strong monthly Stock price targets for Bizotic 543926 are 95.84 and 140.15

Monthly Target 160.35
Monthly Target 287.01
Monthly Target 3104.66
Monthly Target 4131.32
Monthly Target 5148.97

Monthly price and volumes Bizotic

Date Closing Open Range Volume
Fri 25 September 2026 113.67 (23.55%) 87.40 78.00 - 122.31 3.3297 times
Mon 31 August 2026 92.00 (-83.32%) 555.00 92.00 - 710.00 3.5626 times
Fri 31 July 2026 551.60 (-22.47%) 711.00 526.60 - 725.00 0.4583 times
Tue 30 June 2026 711.50 (-0.14%) 711.95 665.00 - 814.00 0.3358 times
Fri 29 May 2026 712.50 (-18.1%) 869.95 688.75 - 912.50 0.3801 times
Thu 30 April 2026 869.95 (-6.45%) 948.50 810.25 - 959.00 0.3485 times
Mon 30 March 2026 929.90 (-1.33%) 898.20 853.55 - 1031.00 0.3934 times
Fri 27 February 2026 942.45 (0.29%) 921.00 921.00 - 1048.00 0.3048 times
Fri 30 January 2026 939.75 (7.65%) 873.05 810.00 - 1053.00 0.2829 times
Wed 31 December 2025 873.00 (-8.49%) 972.00 829.10 - 1049.00 0.6038 times
Fri 28 November 2025 953.95 (45.2%) 657.00 657.00 - 953.95 0.9247 times

 monthly chart Bizotic

Yearly price and charts Bizotic

Strong yearly Stock price targets for Bizotic 543926 are -391.67 and 583.34

Yearly Target 1-560.11
Yearly Target 2-223.22
Yearly Target 3414.89
Yearly Target 4751.78
Yearly Target 51389.89

Yearly price and volumes Bizotic

Date Closing Open Range Volume
Fri 25 September 2026 113.67 (-86.98%) 873.05 78.00 - 1053.00 0.5255 times
Wed 31 December 2025 873.00 (625.57%) 117.95 70.06 - 1049.00 0.6354 times
Tue 24 December 2024 120.32 (128.88%) 53.50 43.11 - 151.70 1.1521 times
Fri 29 December 2023 52.57 (0%) 180.00 43.55 - 182.00 1.687 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Bizotic

Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 13 points

Upper Bollinger band is at 127 and lower is at 76, while middle bands are at 89 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bizotic (543926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.83 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.

Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bizotic 543926

DMA (daily moving average) of Bizotic 543926

DMA period DMA value
5 day DMA 110.95
12 day DMA 110.16
20 day DMA 101.06
35 day DMA 196.81
50 day DMA 304.75
100 day DMA 521.48
150 day DMA 658.95
200 day DMA 734.08

EMA (exponential moving average) of Bizotic 543926

EMA period EMA current EMA prev EMA prev2
5 day EMA111.82110.9111.66
12 day EMA113.16113.07113.74
20 day EMA134.75136.97139.87
35 day EMA219.79226.04232.91
50 day EMA311.66319.74328.32

SMA (simple moving average) of Bizotic 543926

SMA period SMA current SMA prev SMA prev2
5 day SMA110.95111.42113.86
12 day SMA110.16108.3106.43
20 day SMA101.06100.47100.36
35 day SMA196.81207.96219.76
50 day SMA304.75314.46324.41
100 day SMA521.48528.87536.48
150 day SMA658.95665.06671.09
200 day SMA734.08738.37742.59

Fundamentals, profit and EPS of Bizotic 543926

EPS is 19.29 and PE is: 5.89

Last quarter profit: (March 2026 quarter) 9.71 crores (146.45%)

Debt: 8.12 in crores

Market capitalization: 676.72

EPS is 13.47 and PE is: 8.44

Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)

Debt: 8.53 in crores

Market capitalization: 855.53

Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top