Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 1028.7 and 1067.3
| Intraday Target 1 | 996.53 |
| Intraday Target 2 | 1022.27 |
| Intraday Target 3 | 1035.1333333333 |
| Intraday Target 4 | 1060.87 |
| Intraday Target 5 | 1073.73 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1048.00 (1.75%) | 1009.40 | 1009.40 - 1048.00 | 0.6087 times | Thu 12 February 2026 | 1030.00 (1.58%) | 1000.00 | 994.00 - 1030.00 | 3.3913 times | Wed 11 February 2026 | 1014.00 (0.4%) | 990.00 | 990.00 - 1014.00 | 0.2609 times | Tue 10 February 2026 | 1010.00 (1.18%) | 990.00 | 985.00 - 1010.00 | 1.1304 times | Mon 09 February 2026 | 998.20 (-1.99%) | 998.20 | 998.20 - 998.20 | 0.087 times | Fri 06 February 2026 | 1018.50 (0.64%) | 1018.50 | 1018.50 - 1018.50 | 0.6087 times | Thu 05 February 2026 | 1012.00 (0.3%) | 1020.00 | 988.85 - 1020.00 | 2.2609 times | Wed 04 February 2026 | 1009.00 (1.61%) | 1012.00 | 973.50 - 1012.00 | 0.3478 times | Tue 03 February 2026 | 993.00 (1.85%) | 955.50 | 955.50 - 993.00 | 0.3478 times | Mon 02 February 2026 | 975.00 (1.77%) | 977.15 | 975.00 - 977.15 | 0.9565 times | Sun 01 February 2026 | 958.00 (1.94%) | 921.00 | 921.00 - 958.00 | 1.2174 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 1016.5 and 1079.5
| Weekly Target 1 | 964 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1027 |
| Weekly Target 4 | 1069 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1048.00 (2.9%) | 998.20 | 985.00 - 1048.00 | 0.8434 times | Fri 06 February 2026 | 1018.50 (8.38%) | 921.00 | 921.00 - 1020.00 | 0.8835 times | Fri 30 January 2026 | 939.75 (-7.75%) | 1020.00 | 939.75 - 1020.00 | 0.2142 times | Fri 23 January 2026 | 1018.75 (-2.79%) | 1047.90 | 978.90 - 1047.90 | 0.7631 times | Fri 16 January 2026 | 1048.00 (6.45%) | 1033.70 | 1011.35 - 1053.00 | 0.7631 times | Fri 09 January 2026 | 984.50 (16.92%) | 830.00 | 810.00 - 984.50 | 1.1914 times | Fri 02 January 2026 | 842.05 (-3.5%) | 875.00 | 830.00 - 890.00 | 1.0843 times | Fri 26 December 2025 | 872.55 (-0.44%) | 832.65 | 829.10 - 938.00 | 2.49 times | Fri 19 December 2025 | 876.45 (-7.76%) | 931.15 | 876.45 - 931.15 | 0.2276 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 1.5395 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 2.0482 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 984.5 and 1111.5
| Monthly Target 1 | 878.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 1005.6666666667 |
| Monthly Target 4 | 1090.33 |
| Monthly Target 5 | 1132.67 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1048.00 (11.52%) | 921.00 | 921.00 - 1048.00 | 0.1561 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.2977 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.6354 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9731 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.7238 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.375 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.7211 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.6388 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0796 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.3992 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.8182 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 929 and 1172
| Yearly Target 1 | 727.33 |
| Yearly Target 2 | 887.67 |
| Yearly Target 3 | 970.33333333333 |
| Yearly Target 4 | 1130.67 |
| Yearly Target 5 | 1213.33 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1048.00 (20.05%) | 873.05 | 810.00 - 1053.00 | 0.0276 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7264 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.3173 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.9287 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1010.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bizotic 543926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bizotic 543926 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1003 and price is deviating by 29 points
Upper Bollinger band is at 1060 and lower is at 947, while middle bands are at 975 and 1032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.09 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 1020.04 |
| 12 day DMA | 1000.45 |
| 20 day DMA | 1002.9 |
| 35 day DMA | 966.83 |
| 50 day DMA | 961.34 |
| 100 day DMA | 818.44 |
| 150 day DMA | 645.11 |
| 200 day DMA | 520.19 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.06 | 1015.09 | 1007.64 |
| 12 day EMA | 1010.67 | 1003.89 | 999.15 |
| 20 day EMA | 999.76 | 994.68 | 990.96 |
| 35 day EMA | 982.79 | 978.95 | 975.94 |
| 50 day EMA | 966.13 | 962.79 | 960.05 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.04 | 1014.14 | 1010.54 |
| 12 day SMA | 1000.45 | 993.03 | 988.73 |
| 20 day SMA | 1002.9 | 1002.9 | 1003 |
| 35 day SMA | 966.83 | 961.82 | 958.61 |
| 50 day SMA | 961.34 | 959.45 | 958.31 |
| 100 day SMA | 818.44 | 812.69 | 807.04 |
| 150 day SMA | 645.11 | 639.46 | 633.91 |
| 200 day SMA | 520.19 | 515.56 | 510.99 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 77.8
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
EPS is 4.73 and PE is: 221.56
Last quarter profit: (June 2025 quarter) 2.45 crores (7.46%)
Debt: 3.55 in crores
Market capitalization: 243.25
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
