Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 85.4 and 87.8
| Intraday Target 1 | 85 |
| Intraday Target 2 | 85.8 |
| Intraday Target 3 | 87.4 |
| Intraday Target 4 | 88.2 |
| Intraday Target 5 | 89.8 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.60 (-4.99%) | 87.65 | 86.60 - 89.00 | 0.7296 times | Thu 29 October 2026 | 91.15 (-1.99%) | 90.20 | 89.25 - 94.70 | 0.5579 times | Wed 28 October 2026 | 93.00 (-2.11%) | 94.00 | 92.70 - 94.00 | 0.1502 times | Tue 27 October 2026 | 95.00 (2.1%) | 97.40 | 95.00 - 97.70 | 0.7082 times | Mon 26 October 2026 | 93.05 (-4.07%) | 98.00 | 92.20 - 98.00 | 0.4936 times | Fri 23 October 2026 | 97.00 (-4.67%) | 101.00 | 96.70 - 101.00 | 0.6652 times | Thu 22 October 2026 | 101.75 (1.75%) | 102.00 | 100.00 - 103.00 | 0.4721 times | Wed 21 October 2026 | 100.00 (2.25%) | 93.50 | 93.50 - 100.95 | 3.3262 times | Mon 19 October 2026 | 97.80 (-1.71%) | 97.50 | 94.55 - 99.90 | 2.6824 times | Fri 16 October 2026 | 99.50 (-1%) | 98.05 | 98.05 - 100.90 | 0.2146 times | Thu 15 October 2026 | 100.50 (-1.03%) | 97.65 | 97.65 - 106.60 | 0.7725 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 80.9 and 92.3
| Weekly Target 1 | 79 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 90.4 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.60 (-10.72%) | 98.00 | 86.60 - 98.00 | 0.6373 times | Fri 23 October 2026 | 97.00 (-2.51%) | 97.50 | 93.50 - 103.00 | 1.7254 times | Fri 16 October 2026 | 99.50 (-18.51%) | 106.05 | 97.65 - 107.00 | 0.3834 times | Tue 06 October 2026 | 122.10 (-2.09%) | 125.50 | 120.75 - 128.95 | 0.3575 times | Thu 01 October 2026 | 124.70 (9.7%) | 110.40 | 109.00 - 128.00 | 0.7876 times | Fri 25 September 2026 | 113.67 (-2.01%) | 115.00 | 104.95 - 115.00 | 0.8497 times | Fri 18 September 2026 | 116.00 (9.78%) | 110.95 | 110.49 - 122.31 | 1.4301 times | Fri 11 September 2026 | 105.67 (27.61%) | 86.95 | 86.79 - 105.67 | 1.1606 times | Fri 04 September 2026 | 82.81 (-14.45%) | 98.50 | 78.00 - 98.50 | 1.7254 times | Fri 28 August 2026 | 96.80 (-21.3%) | 124.00 | 96.80 - 125.00 | 0.943 times | Fri 21 August 2026 | 123.00 (-82.07%) | 137.45 | 111.05 - 151.15 | 3.4819 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 65.43 and 107.78
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 143.07 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.60 (-27.48%) | 120.50 | 86.60 - 128.95 | 1.8825 times | Tue 29 September 2026 | 119.42 (29.8%) | 87.40 | 78.00 - 122.31 | 3.0568 times | Mon 31 August 2026 | 92.00 (-83.32%) | 555.00 | 92.00 - 710.00 | 2.9719 times | Fri 31 July 2026 | 551.60 (-22.47%) | 711.00 | 526.60 - 725.00 | 0.3823 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.2802 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.3171 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.2907 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.3281 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.2543 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.236 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.5037 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are -405.2 and 569.8
| Yearly Target 1 | -569.13 |
| Yearly Target 2 | -241.27 |
| Yearly Target 3 | 405.86666666667 |
| Yearly Target 4 | 733.73 |
| Yearly Target 5 | 1380.87 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.60 (-90.08%) | 873.05 | 78.00 - 1053.00 | 0.647 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.6132 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.1118 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.628 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bizotic 543926 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bizotic 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.5
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 12 points
Upper Bollinger band is at 128 and lower is at 82, while middle bands are at 93 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 96.41 |
| 20 day DMA | 104.47 |
| 35 day DMA | 103.93 |
| 50 day DMA | 129.14 |
| 100 day DMA | 391.99 |
| 150 day DMA | 546.75 |
| 200 day DMA | 655.28 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 94.05 | 95.5 |
| 12 day EMA | 96.86 | 98.72 | 100.1 |
| 20 day EMA | 105.48 | 107.47 | 109.19 |
| 35 day EMA | 135.18 | 138.04 | 140.8 |
| 50 day EMA | 162.48 | 165.58 | 168.62 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 93.84 | 95.96 |
| 12 day SMA | 96.41 | 97.86 | 99.03 |
| 20 day SMA | 104.47 | 105.61 | 106.71 |
| 35 day SMA | 103.93 | 103.83 | 103.72 |
| 50 day SMA | 129.14 | 140.34 | 151.08 |
| 100 day SMA | 391.99 | 398.58 | 404.8 |
| 150 day SMA | 546.75 | 552.4 | 558.34 |
| 200 day SMA | 655.28 | 659.1 | 662.79 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 19.29 and PE is: 4.49
Last quarter profit: (March 2026 quarter) 9.71 crores (146.45%)
Debt: 8.12 in crores
Market capitalization: 676.72
EPS is 13.47 and PE is: 6.43
Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 855.53
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
