Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 1029.68 and 1066.33
| Intraday Target 1 | 999.13 |
| Intraday Target 2 | 1023.57 |
| Intraday Target 3 | 1035.7833333333 |
| Intraday Target 4 | 1060.22 |
| Intraday Target 5 | 1072.43 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1048.00 (1.56%) | 1012.00 | 1011.35 - 1048.00 | 0.7784 times | Wed 14 January 2026 | 1031.95 (-2%) | 1032.00 | 1031.95 - 1032.00 | 0.2395 times | Tue 13 January 2026 | 1053.00 (1.87%) | 1013.05 | 1013.05 - 1053.00 | 1.3174 times | Mon 12 January 2026 | 1033.70 (5%) | 1033.70 | 1032.90 - 1033.70 | 1.0778 times | Fri 09 January 2026 | 984.50 (5%) | 984.50 | 984.50 - 984.50 | 1.2575 times | Thu 08 January 2026 | 937.65 (5%) | 937.65 | 937.65 - 937.65 | 0.2395 times | Wed 07 January 2026 | 893.00 (5%) | 888.00 | 888.00 - 893.00 | 1.497 times | Tue 06 January 2026 | 850.50 (5%) | 810.00 | 810.00 - 850.50 | 2.1557 times | Mon 05 January 2026 | 810.00 (-3.81%) | 830.00 | 810.00 - 830.00 | 0.1796 times | Fri 02 January 2026 | 842.05 (-3.3%) | 879.00 | 832.10 - 880.00 | 1.2575 times | Thu 01 January 2026 | 870.75 (-0.26%) | 873.05 | 865.00 - 889.30 | 0.3593 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 1029.68 and 1071.33
| Weekly Target 1 | 995.8 |
| Weekly Target 2 | 1021.9 |
| Weekly Target 3 | 1037.45 |
| Weekly Target 4 | 1063.55 |
| Weekly Target 5 | 1079.1 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1048.00 (6.45%) | 1033.70 | 1011.35 - 1053.00 | 0.5357 times | Fri 09 January 2026 | 984.50 (16.92%) | 830.00 | 810.00 - 984.50 | 0.8365 times | Fri 02 January 2026 | 842.05 (-3.5%) | 875.00 | 830.00 - 890.00 | 0.7613 times | Fri 26 December 2025 | 872.55 (-0.44%) | 832.65 | 829.10 - 938.00 | 1.7481 times | Fri 19 December 2025 | 876.45 (-7.76%) | 931.15 | 876.45 - 931.15 | 0.1598 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 1.0808 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.438 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.9549 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.3102 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 1.1748 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 4.1165 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 929 and 1172
| Monthly Target 1 | 727.33 |
| Monthly Target 2 | 887.67 |
| Monthly Target 3 | 970.33333333333 |
| Monthly Target 4 | 1130.67 |
| Monthly Target 5 | 1213.33 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1048.00 (20.05%) | 873.05 | 810.00 - 1053.00 | 0.198 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.601 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9203 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6845 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.3004 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.6277 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.5499 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0211 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.3233 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.7738 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.6044 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 929 and 1172
| Yearly Target 1 | 727.33 |
| Yearly Target 2 | 887.67 |
| Yearly Target 3 | 970.33333333333 |
| Yearly Target 4 | 1130.67 |
| Yearly Target 5 | 1213.33 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1048.00 (20.05%) | 873.05 | 810.00 - 1053.00 | 0.0128 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7291 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.3222 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.9359 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 967.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bizotic 543926 is strongly bullish. It has broken a strong resistance of 1005 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 913 and price is deviating by 75 points
Upper Bollinger band is at 1062 and lower is at 763, while middle bands are at 838 and 987
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.15 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 1030.23 |
| 12 day DMA | 935.68 |
| 20 day DMA | 912.03 |
| 35 day DMA | 935.48 |
| 50 day DMA | 890.82 |
| 100 day DMA | 691.11 |
| 150 day DMA | 534.73 |
| 200 day DMA | 429.27 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.34 | 1003.51 | 989.29 |
| 12 day EMA | 967.23 | 952.55 | 938.12 |
| 20 day EMA | 941.51 | 930.31 | 919.62 |
| 35 day EMA | 903.09 | 894.56 | 886.47 |
| 50 day EMA | 885.55 | 878.92 | 872.68 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.23 | 1008.16 | 980.37 |
| 12 day SMA | 935.68 | 919.2 | 902.37 |
| 20 day SMA | 912.03 | 905.25 | 900.21 |
| 35 day SMA | 935.48 | 931.22 | 926.95 |
| 50 day SMA | 890.82 | 883.25 | 875.76 |
| 100 day SMA | 691.11 | 683.39 | 675.77 |
| 150 day SMA | 534.73 | 528.71 | 522.8 |
| 200 day SMA | 429.27 | 424.39 | 419.62 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 77.8
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
EPS is 4.73 and PE is: 221.56
Last quarter profit: (June 2025 quarter) 2.45 crores (7.46%)
Debt: 3.55 in crores
Market capitalization: 243.25
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
