Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 643.2 and 678.2
| Intraday Target 1 | 618.8 |
| Intraday Target 2 | 632.6 |
| Intraday Target 3 | 653.8 |
| Intraday Target 4 | 667.6 |
| Intraday Target 5 | 688.8 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 646.40 (2.84%) | 645.00 | 640.00 - 675.00 | 1.477 times | Tue 11 August 2026 | 628.55 (5.4%) | 639.00 | 612.00 - 654.00 | 1.1577 times | Mon 10 August 2026 | 596.35 (11.28%) | 560.00 | 550.00 - 614.80 | 1.0579 times | Fri 07 August 2026 | 535.90 (6.36%) | 450.00 | 440.00 - 560.00 | 4.2515 times | Thu 06 August 2026 | 503.85 (-3.5%) | 527.95 | 496.05 - 527.95 | 0.4591 times | Wed 05 August 2026 | 522.15 (-4.07%) | 559.90 | 521.00 - 559.90 | 0.6387 times | Tue 04 August 2026 | 544.30 (-3.63%) | 560.00 | 537.05 - 560.00 | 0.1597 times | Mon 03 August 2026 | 564.80 (2.39%) | 555.00 | 555.00 - 564.90 | 0.2196 times | Fri 31 July 2026 | 551.60 (-1.45%) | 574.70 | 546.00 - 574.70 | 0.2794 times | Thu 30 July 2026 | 559.70 (3.36%) | 566.90 | 545.00 - 566.90 | 0.2994 times | Wed 29 July 2026 | 541.50 (-2.31%) | 545.00 | 526.60 - 554.85 | 1.7764 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 598.2 and 723.2
| Weekly Target 1 | 498.8 |
| Weekly Target 2 | 572.6 |
| Weekly Target 3 | 623.8 |
| Weekly Target 4 | 697.6 |
| Weekly Target 5 | 748.8 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 646.40 (20.62%) | 560.00 | 550.00 - 675.00 | 1.1091 times | Fri 07 August 2026 | 535.90 (-2.85%) | 555.00 | 440.00 - 564.90 | 1.7206 times | Fri 31 July 2026 | 551.60 (-2.8%) | 566.95 | 526.60 - 589.00 | 1.4748 times | Fri 24 July 2026 | 567.50 (-0.27%) | 540.60 | 540.00 - 614.50 | 1.0971 times | Fri 17 July 2026 | 569.05 (-11.9%) | 644.95 | 569.05 - 644.95 | 0.7794 times | Fri 10 July 2026 | 645.95 (-7.1%) | 724.00 | 613.00 - 724.00 | 1.0671 times | Fri 03 July 2026 | 695.30 (-0.93%) | 703.00 | 664.95 - 725.00 | 0.4616 times | Thu 25 June 2026 | 701.85 (-3.9%) | 694.50 | 665.00 - 744.00 | 0.9233 times | Fri 19 June 2026 | 730.30 (0.3%) | 693.10 | 691.70 - 763.00 | 0.7854 times | Fri 12 June 2026 | 728.10 (-9.96%) | 808.65 | 700.85 - 809.90 | 0.5815 times | Fri 05 June 2026 | 808.65 (13.49%) | 711.95 | 705.00 - 814.00 | 1.1091 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 543.2 and 778.2
| Monthly Target 1 | 352.13 |
| Monthly Target 2 | 499.27 |
| Monthly Target 3 | 587.13333333333 |
| Monthly Target 4 | 734.27 |
| Monthly Target 5 | 822.13 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 646.40 (17.19%) | 555.00 | 440.00 - 675.00 | 0.6307 times | Fri 31 July 2026 | 551.60 (-22.47%) | 711.00 | 526.60 - 725.00 | 1.0649 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.7803 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.8832 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.8097 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.9139 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.7082 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.6574 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 1.403 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 2.1486 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 1.5981 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 236.7 and 849.7
| Yearly Target 1 | 100.13 |
| Yearly Target 2 | 373.27 |
| Yearly Target 3 | 713.13333333333 |
| Yearly Target 4 | 986.27 |
| Yearly Target 5 | 1326.13 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 646.40 (-25.96%) | 873.05 | 440.00 - 1053.00 | 0.1711 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7002 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.2697 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.8591 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 579.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bizotic 543926 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bizotic 543926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.4
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 568 and price is deviating by 34 points
Upper Bollinger band is at 635 and lower is at 501, while middle bands are at 535 and 602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.91 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 582.21 |
| 12 day DMA | 562.45 |
| 20 day DMA | 567.77 |
| 35 day DMA | 613.99 |
| 50 day DMA | 654.84 |
| 100 day DMA | 755.56 |
| 150 day DMA | 830.66 |
| 200 day DMA | 827.32 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.12 | 578.48 | 553.45 |
| 12 day EMA | 579.93 | 567.85 | 556.82 |
| 20 day EMA | 586.12 | 579.78 | 574.65 |
| 35 day EMA | 615.74 | 613.93 | 613.07 |
| 50 day EMA | 654.57 | 654.9 | 655.98 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.21 | 557.36 | 540.51 |
| 12 day SMA | 562.45 | 554.07 | 548.98 |
| 20 day SMA | 567.77 | 565.78 | 565.68 |
| 35 day SMA | 613.99 | 616.2 | 619.11 |
| 50 day SMA | 654.84 | 656.83 | 658.51 |
| 100 day SMA | 755.56 | 758.43 | 761.97 |
| 150 day SMA | 830.66 | 832.02 | 833.36 |
| 200 day SMA | 827.32 | 827.08 | 826.87 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 19.29 and PE is: 33.51
Last quarter profit: (March 2026 quarter) 9.71 crores (146.45%)
Debt: 8.12 in crores
Market capitalization: 676.72
EPS is 13.47 and PE is: 47.99
Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 855.53
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
