ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bizotic

Strong intraday Stock price targets for Bizotic are 712.18 and 733.13

Intraday Target 1706.13
Intraday Target 2718.22
Intraday Target 3727.08333333333
Intraday Target 4739.17
Intraday Target 5748.03

Daily price and volume Bizotic

Date Closing Open Range Volume
Fri 19 June 2026 730.30 (-0.44%) 735.95 715.00 - 735.95 1.2281 times
Thu 18 June 2026 733.50 (-2.21%) 740.00 713.00 - 756.65 1.4035 times
Wed 17 June 2026 750.05 (2.59%) 725.00 720.00 - 763.00 1.1842 times
Tue 16 June 2026 731.10 (2.87%) 719.95 714.00 - 746.20 0.5702 times
Mon 15 June 2026 710.70 (-2.39%) 693.10 691.70 - 732.50 1.3596 times
Fri 12 June 2026 728.10 (-1.3%) 702.00 700.85 - 748.70 0.5702 times
Thu 11 June 2026 737.70 (0.91%) 715.00 710.00 - 739.00 0.7018 times
Wed 10 June 2026 731.05 (-5%) 799.00 731.05 - 799.00 0.8772 times
Tue 09 June 2026 769.50 (-4.41%) 799.00 764.75 - 799.00 0.4386 times
Mon 08 June 2026 805.00 (-0.45%) 808.65 768.25 - 809.90 1.6667 times
Fri 05 June 2026 808.65 (2.09%) 779.00 753.10 - 814.00 0.8333 times

 Daily chart Bizotic

Weekly price and charts Bizotic

Strong weekly Stock price targets for Bizotic 543926 are 711 and 782.3

Weekly Target 1657.03
Weekly Target 2693.67
Weekly Target 3728.33333333333
Weekly Target 4764.97
Weekly Target 5799.63

Weekly price and volumes for Bizotic

Date Closing Open Range Volume
Fri 19 June 2026 730.30 (0.3%) 693.10 691.70 - 763.00 0.8887 times
Fri 12 June 2026 728.10 (-9.96%) 808.65 700.85 - 809.90 0.6581 times
Fri 05 June 2026 808.65 (13.49%) 711.95 705.00 - 814.00 1.2551 times
Fri 29 May 2026 712.50 (2.95%) 717.00 706.95 - 777.00 0.7531 times
Fri 22 May 2026 692.10 (-15.79%) 795.00 688.75 - 818.90 0.7598 times
Fri 15 May 2026 821.85 (-1.62%) 835.30 793.65 - 858.00 0.8684 times
Fri 08 May 2026 835.40 (-3.97%) 869.95 816.00 - 912.50 2.1031 times
Thu 30 April 2026 869.95 (0.6%) 889.95 831.00 - 906.00 0.787 times
Fri 24 April 2026 864.80 (-2.91%) 911.00 810.25 - 913.50 1.1533 times
Fri 17 April 2026 890.70 (-1.54%) 902.80 843.60 - 923.90 0.7734 times
Fri 10 April 2026 904.60 (0.55%) 922.90 881.00 - 959.00 1.1398 times

 weekly chart Bizotic

Monthly price and charts Bizotic

Strong monthly Stock price targets for Bizotic 543926 are 711 and 833.3

Monthly Target 1623.03
Monthly Target 2676.67
Monthly Target 3745.33333333333
Monthly Target 4798.97
Monthly Target 5867.63

Monthly price and volumes Bizotic

Date Closing Open Range Volume
Fri 19 June 2026 730.30 (2.5%) 711.95 691.70 - 814.00 0.4342 times
Fri 29 May 2026 712.50 (-18.1%) 869.95 688.75 - 912.50 0.6949 times
Thu 30 April 2026 869.95 (-6.45%) 948.50 810.25 - 959.00 0.6371 times
Mon 30 March 2026 929.90 (-1.33%) 898.20 853.55 - 1031.00 0.7191 times
Fri 27 February 2026 942.45 (0.29%) 921.00 921.00 - 1048.00 0.5572 times
Fri 30 January 2026 939.75 (7.65%) 873.05 810.00 - 1053.00 0.5172 times
Wed 31 December 2025 873.00 (-8.49%) 972.00 829.10 - 1049.00 1.1039 times
Fri 28 November 2025 953.95 (45.2%) 657.00 657.00 - 953.95 1.6905 times
Fri 31 October 2025 657.00 (21.02%) 532.05 512.30 - 658.00 1.2574 times
Tue 30 September 2025 542.90 (79.44%) 303.00 290.00 - 554.65 2.3886 times
Fri 29 August 2025 302.55 (6.83%) 288.85 257.75 - 307.75 2.9899 times

 monthly chart Bizotic

Yearly price and charts Bizotic

Strong yearly Stock price targets for Bizotic 543926 are 527.4 and 891.65

Yearly Target 1459.77
Yearly Target 2595.03
Yearly Target 3824.01666666667
Yearly Target 4959.28
Yearly Target 51188.27

Yearly price and volumes Bizotic

Date Closing Open Range Volume
Fri 19 June 2026 730.30 (-16.35%) 873.05 688.75 - 1053.00 0.1216 times
Wed 31 December 2025 873.00 (625.57%) 117.95 70.06 - 1049.00 0.7092 times
Tue 24 December 2024 120.32 (128.88%) 53.50 43.11 - 151.70 1.2861 times
Fri 29 December 2023 52.57 (0%) 180.00 43.55 - 182.00 1.8831 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Bizotic

Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 742.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 745 and price is deviating by 30 points

Upper Bollinger band is at 805 and lower is at 685, while middle bands are at 715 and 775

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.1 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.

Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bizotic 543926

DMA (daily moving average) of Bizotic 543926

DMA period DMA value
5 day DMA 731.13
12 day DMA 752.31
20 day DMA 744.28
35 day DMA 776.46
50 day DMA 809.55
100 day DMA 890.78
150 day DMA 895.46
200 day DMA 798.51

EMA (exponential moving average) of Bizotic 543926

EMA period EMA current EMA prev EMA prev2
5 day EMA734.82737.08738.87
12 day EMA742.95745.25747.38
20 day EMA754.13756.64759.08
35 day EMA781.85784.88787.9
50 day EMA810.8814.08817.37

SMA (simple moving average) of Bizotic 543926

SMA period SMA current SMA prev SMA prev2
5 day SMA731.13730.69731.53
12 day SMA752.31754.34755.38
20 day SMA744.28744.02745.44
35 day SMA776.46780.98785.65
50 day SMA809.55812.98816.67
100 day SMA890.78893.87896.94
150 day SMA895.46895.24894.9
200 day SMA798.51796.29794.03

Fundamentals, profit and EPS of Bizotic 543926

EPS is 13.47 and PE is: 54.22

Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)

Debt: 8.53 in crores

Market capitalization: 855.53

EPS is 13.47 and PE is: 54.22

Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)

Debt: 8.53 in crores

Market capitalization: 795.36

Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top