ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bizotic

Strong intraday Stock price targets for Bizotic are 1019.05 and 1019.35

Intraday Target 11019
Intraday Target 21019.1
Intraday Target 31019.3
Intraday Target 41019.4
Intraday Target 51019.6

Daily price and volume Bizotic

Date Closing Open Range Volume
Wed 21 January 2026 1019.20 (-2%) 1019.20 1019.20 - 1019.50 0.493 times
Tue 20 January 2026 1040.00 (0%) 1019.50 1019.50 - 1040.00 0.9859 times
Mon 19 January 2026 1040.00 (-0.76%) 1047.90 1027.05 - 1047.90 0.9859 times
Fri 16 January 2026 1048.00 (1.56%) 1012.00 1011.35 - 1048.00 0.9155 times
Wed 14 January 2026 1031.95 (-2%) 1032.00 1031.95 - 1032.00 0.2817 times
Tue 13 January 2026 1053.00 (1.87%) 1013.05 1013.05 - 1053.00 1.5493 times
Mon 12 January 2026 1033.70 (5%) 1033.70 1032.90 - 1033.70 1.2676 times
Fri 09 January 2026 984.50 (5%) 984.50 984.50 - 984.50 1.4789 times
Thu 08 January 2026 937.65 (5%) 937.65 937.65 - 937.65 0.2817 times
Wed 07 January 2026 893.00 (5%) 888.00 888.00 - 893.00 1.7606 times
Tue 06 January 2026 850.50 (5%) 810.00 810.00 - 850.50 2.5352 times

 Daily chart Bizotic

Weekly price and charts Bizotic

Strong weekly Stock price targets for Bizotic 543926 are 1004.85 and 1033.55

Weekly Target 11000.07
Weekly Target 21009.63
Weekly Target 31028.7666666667
Weekly Target 41038.33
Weekly Target 51057.47

Weekly price and volumes for Bizotic

Date Closing Open Range Volume
Wed 21 January 2026 1019.20 (-2.75%) 1047.90 1019.20 - 1047.90 0.3593 times
Fri 16 January 2026 1048.00 (6.45%) 1033.70 1011.35 - 1053.00 0.5852 times
Fri 09 January 2026 984.50 (16.92%) 830.00 810.00 - 984.50 0.9138 times
Fri 02 January 2026 842.05 (-3.5%) 875.00 830.00 - 890.00 0.8316 times
Fri 26 December 2025 872.55 (-0.44%) 832.65 829.10 - 938.00 1.9097 times
Fri 19 December 2025 876.45 (-7.76%) 931.15 876.45 - 931.15 0.1745 times
Fri 12 December 2025 950.15 (-6.1%) 1032.05 950.15 - 1049.00 1.1807 times
Fri 05 December 2025 1011.85 (6.07%) 972.00 953.55 - 1011.85 1.5708 times
Fri 28 November 2025 953.95 (10.25%) 882.55 882.55 - 953.95 2.1355 times
Fri 21 November 2025 865.25 (10.39%) 799.45 799.45 - 865.25 0.3388 times
Fri 14 November 2025 783.80 (10.39%) 695.80 695.80 - 783.80 1.2834 times

 weekly chart Bizotic

Monthly price and charts Bizotic

Strong monthly Stock price targets for Bizotic 543926 are 914.6 and 1157.6

Monthly Target 1717.73
Monthly Target 2868.47
Monthly Target 3960.73333333333
Monthly Target 41111.47
Monthly Target 51203.73

Monthly price and volumes Bizotic

Date Closing Open Range Volume
Wed 21 January 2026 1019.20 (16.75%) 873.05 810.00 - 1053.00 0.2371 times
Wed 31 December 2025 873.00 (-8.49%) 972.00 829.10 - 1049.00 0.5986 times
Fri 28 November 2025 953.95 (45.2%) 657.00 657.00 - 953.95 0.9167 times
Fri 31 October 2025 657.00 (21.02%) 532.05 512.30 - 658.00 0.6818 times
Tue 30 September 2025 542.90 (79.44%) 303.00 290.00 - 554.65 1.2952 times
Fri 29 August 2025 302.55 (6.83%) 288.85 257.75 - 307.75 1.6213 times
Thu 31 July 2025 283.20 (54.33%) 183.50 182.85 - 283.20 1.5437 times
Mon 30 June 2025 183.50 (26.55%) 144.00 142.00 - 183.50 1.017 times
Fri 30 May 2025 145.00 (35.39%) 108.15 103.55 - 146.75 1.318 times
Wed 30 April 2025 107.10 (27.18%) 84.21 84.21 - 123.90 0.7707 times
Fri 28 March 2025 84.21 (4.57%) 84.50 73.40 - 91.60 0.602 times

 monthly chart Bizotic

Yearly price and charts Bizotic

Strong yearly Stock price targets for Bizotic 543926 are 914.6 and 1157.6

Yearly Target 1717.73
Yearly Target 2868.47
Yearly Target 3960.73333333333
Yearly Target 41111.47
Yearly Target 51203.73

Yearly price and volumes Bizotic

Date Closing Open Range Volume
Wed 21 January 2026 1019.20 (16.75%) 873.05 810.00 - 1053.00 0.0153 times
Wed 31 December 2025 873.00 (625.57%) 117.95 70.06 - 1049.00 0.7287 times
Tue 24 December 2024 120.32 (128.88%) 53.50 43.11 - 151.70 1.3213 times
Fri 29 December 2023 52.57 (0%) 180.00 43.55 - 182.00 1.9347 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bizotic

Tomorrow's movement Prediction of Bizotic 543926 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 992.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bizotic 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.68

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 934 and price is deviating by 86 points

Upper Bollinger band is at 1104 and lower is at 764, while middle bands are at 849 and 1019

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bizotic (543926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.

Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bizotic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.72 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.

Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bizotic 543926

DMA (daily moving average) of Bizotic 543926

DMA period DMA value
5 day DMA 1035.83
12 day DMA 978.46
20 day DMA 933.52
35 day DMA 943.85
50 day DMA 911.02
100 day DMA 713.51
150 day DMA 552.38
200 day DMA 443.56

EMA (exponential moving average) of Bizotic 543926

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.651030.371025.56
12 day EMA992.7987.88978.41
20 day EMA964.94959.23950.73
35 day EMA927.83922.45915.53
50 day EMA904.71900.04894.33

SMA (simple moving average) of Bizotic 543926

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.831042.591041.33
12 day SMA978.46963.7949.59
20 day SMA933.52927.49919.31
35 day SMA943.85941.99938.99
50 day SMA911.02904.84897.97
100 day SMA713.51706.24698.7
150 day SMA552.38546.63540.69
200 day SMA443.56438.88434.08

Fundamentals, profit and EPS of Bizotic 543926

EPS is 13.47 and PE is: 75.66

Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)

Debt: 8.53 in crores

Market capitalization: 795.36

EPS is 4.73 and PE is: 215.48

Last quarter profit: (June 2025 quarter) 2.45 crores (7.46%)

Debt: 3.55 in crores

Market capitalization: 243.25

Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top