Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 78.88 and 78.88
| Intraday Target 1 | 78.88 |
| Intraday Target 2 | 78.88 |
| Intraday Target 3 | 78.88 |
| Intraday Target 4 | 78.88 |
| Intraday Target 5 | 78.88 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 78.88 (-5%) | 78.88 | 78.88 - 78.88 | 0.4701 times | Wed 02 September 2026 | 83.03 (-5%) | 87.40 | 83.03 - 87.40 | 1.7094 times | Tue 01 September 2026 | 87.40 (-5%) | 87.40 | 87.40 - 87.40 | 0.1567 times | Mon 31 August 2026 | 92.00 (-4.96%) | 98.50 | 92.00 - 98.50 | 0.4558 times | Fri 28 August 2026 | 96.80 (-4.96%) | 96.90 | 96.80 - 101.00 | 0.3704 times | Thu 27 August 2026 | 101.85 (-4.99%) | 106.95 | 101.85 - 106.95 | 0.4131 times | Wed 26 August 2026 | 107.20 (-4.96%) | 112.80 | 107.20 - 112.80 | 0.4416 times | Tue 25 August 2026 | 112.80 (-6.31%) | 117.05 | 112.80 - 117.05 | 0.4558 times | Mon 24 August 2026 | 120.40 (-2.11%) | 124.00 | 116.95 - 125.00 | 0.9117 times | Fri 21 August 2026 | 123.00 (0.49%) | 111.05 | 111.05 - 127.90 | 4.6154 times | Thu 20 August 2026 | 122.40 (-9.97%) | 122.40 | 122.40 - 122.40 | 0.2991 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 69.07 and 88.69
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 85.42 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 78.88 (-18.51%) | 98.50 | 78.88 - 98.50 | 1.4713 times | Fri 28 August 2026 | 96.80 (-21.3%) | 124.00 | 96.80 - 125.00 | 1.3662 times | Fri 21 August 2026 | 123.00 (-82.07%) | 137.45 | 111.05 - 151.15 | 5.0444 times | Fri 14 August 2026 | 685.85 (27.98%) | 560.00 | 550.00 - 710.00 | 0.7406 times | Fri 07 August 2026 | 535.90 (-2.85%) | 555.00 | 440.00 - 564.90 | 0.3591 times | Fri 31 July 2026 | 551.60 (-2.8%) | 566.95 | 526.60 - 589.00 | 0.3078 times | Fri 24 July 2026 | 567.50 (-0.27%) | 540.60 | 540.00 - 614.50 | 0.229 times | Fri 17 July 2026 | 569.05 (-11.9%) | 644.95 | 569.05 - 644.95 | 0.1626 times | Fri 10 July 2026 | 645.95 (-7.1%) | 724.00 | 613.00 - 724.00 | 0.2227 times | Fri 03 July 2026 | 695.30 (-0.93%) | 703.00 | 664.95 - 725.00 | 0.0963 times | Thu 25 June 2026 | 701.85 (-3.9%) | 694.50 | 665.00 - 744.00 | 0.1927 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 74.62 and 83.14
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 81.72 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 78.88 (-14.26%) | 87.40 | 78.88 - 87.40 | 0.782 times | Mon 31 August 2026 | 92.00 (-83.32%) | 555.00 | 92.00 - 710.00 | 4.9233 times | Fri 31 July 2026 | 551.60 (-22.47%) | 711.00 | 526.60 - 725.00 | 0.6334 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.4641 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.5253 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.4816 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.5436 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.4212 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.391 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.8345 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.2779 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are -408.18 and 565.94
| Yearly Target 1 | -570.53 |
| Yearly Target 2 | -245.83 |
| Yearly Target 3 | 403.58666666667 |
| Yearly Target 4 | 728.29 |
| Yearly Target 5 | 1377.71 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 78.88 (-90.96%) | 873.05 | 78.88 - 1053.00 | 0.3859 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.6609 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.1984 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.7548 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bizotic 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.7
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 239 points
Upper Bollinger band is at 742 and lower is at -211, while middle bands are at 28 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.88 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 105.14 |
| 20 day DMA | 265.27 |
| 35 day DMA | 390.13 |
| 50 day DMA | 473.77 |
| 100 day DMA | 637.52 |
| 150 day DMA | 747.81 |
| 200 day DMA | 789.99 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 95.04 | 101.04 |
| 12 day EMA | 147.09 | 159.49 | 173.39 |
| 20 day EMA | 226.06 | 241.55 | 258.23 |
| 35 day EMA | 341.02 | 356.45 | 372.55 |
| 50 day EMA | 456.1 | 471.49 | 487.34 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 92.22 | 97.05 |
| 12 day SMA | 105.14 | 111.16 | 115.69 |
| 20 day SMA | 265.27 | 286.52 | 308.48 |
| 35 day SMA | 390.13 | 404.99 | 419.95 |
| 50 day SMA | 473.77 | 486.18 | 499 |
| 100 day SMA | 637.52 | 645.92 | 654.28 |
| 150 day SMA | 747.81 | 753.94 | 760.18 |
| 200 day SMA | 789.99 | 793.21 | 796.35 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 19.29 and PE is: 4.09
Last quarter profit: (March 2026 quarter) 9.71 crores (146.45%)
Debt: 8.12 in crores
Market capitalization: 676.72
EPS is 13.47 and PE is: 5.86
Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 855.53
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
