Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 998.85 and 998.85
| Intraday Target 1 | 998.85 |
| Intraday Target 2 | 998.85 |
| Intraday Target 3 | 998.85 |
| Intraday Target 4 | 998.85 |
| Intraday Target 5 | 998.85 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 998.85 (-2%) | 998.85 | 998.85 - 998.85 | 0.4098 times | Wed 21 January 2026 | 1019.20 (-2%) | 1019.20 | 1019.20 - 1019.50 | 0.5738 times | Tue 20 January 2026 | 1040.00 (0%) | 1019.50 | 1019.50 - 1040.00 | 1.1475 times | Mon 19 January 2026 | 1040.00 (-0.76%) | 1047.90 | 1027.05 - 1047.90 | 1.1475 times | Fri 16 January 2026 | 1048.00 (1.56%) | 1012.00 | 1011.35 - 1048.00 | 1.0656 times | Wed 14 January 2026 | 1031.95 (-2%) | 1032.00 | 1031.95 - 1032.00 | 0.3279 times | Tue 13 January 2026 | 1053.00 (1.87%) | 1013.05 | 1013.05 - 1053.00 | 1.8033 times | Mon 12 January 2026 | 1033.70 (5%) | 1033.70 | 1032.90 - 1033.70 | 1.4754 times | Fri 09 January 2026 | 984.50 (5%) | 984.50 | 984.50 - 984.50 | 1.7213 times | Thu 08 January 2026 | 937.65 (5%) | 937.65 | 937.65 - 937.65 | 0.3279 times | Wed 07 January 2026 | 893.00 (5%) | 888.00 | 888.00 - 893.00 | 2.0492 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 974.33 and 1023.38
| Weekly Target 1 | 966.15 |
| Weekly Target 2 | 982.5 |
| Weekly Target 3 | 1015.2 |
| Weekly Target 4 | 1031.55 |
| Weekly Target 5 | 1064.25 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 998.85 (-4.69%) | 1047.90 | 998.85 - 1047.90 | 0.4086 times | Fri 16 January 2026 | 1048.00 (6.45%) | 1033.70 | 1011.35 - 1053.00 | 0.5822 times | Fri 09 January 2026 | 984.50 (16.92%) | 830.00 | 810.00 - 984.50 | 0.9091 times | Fri 02 January 2026 | 842.05 (-3.5%) | 875.00 | 830.00 - 890.00 | 0.8274 times | Fri 26 December 2025 | 872.55 (-0.44%) | 832.65 | 829.10 - 938.00 | 1.8999 times | Fri 19 December 2025 | 876.45 (-7.76%) | 931.15 | 876.45 - 931.15 | 0.1736 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 1.1747 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.5628 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 2.1246 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.3371 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 1.2768 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 904.43 and 1147.43
| Monthly Target 1 | 710.95 |
| Monthly Target 2 | 854.9 |
| Monthly Target 3 | 953.95 |
| Monthly Target 4 | 1097.9 |
| Monthly Target 5 | 1196.95 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 998.85 (14.42%) | 873.05 | 810.00 - 1053.00 | 0.2427 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.5982 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9161 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6814 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.2944 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.6203 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.5428 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0164 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.3172 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.7703 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.6016 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 904.43 and 1147.43
| Yearly Target 1 | 710.95 |
| Yearly Target 2 | 854.9 |
| Yearly Target 3 | 953.95 |
| Yearly Target 4 | 1097.9 |
| Yearly Target 5 | 1196.95 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 998.85 (14.42%) | 873.05 | 810.00 - 1053.00 | 0.0157 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7286 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.3212 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.9345 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 993.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bizotic 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.68
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 938 and price is deviating by 87 points
Upper Bollinger band is at 1110 and lower is at 766, while middle bands are at 852 and 1024
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bizotic (543926) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.21 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 1029.21 |
| 12 day DMA | 994.2 |
| 20 day DMA | 937.58 |
| 35 day DMA | 944.59 |
| 50 day DMA | 916.51 |
| 100 day DMA | 720.53 |
| 150 day DMA | 557.94 |
| 200 day DMA | 448.12 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.38 | 1026.65 | 1030.37 |
| 12 day EMA | 993.65 | 992.7 | 987.88 |
| 20 day EMA | 968.13 | 964.9 | 959.19 |
| 35 day EMA | 933.24 | 929.38 | 924.09 |
| 50 day EMA | 909.52 | 905.88 | 901.26 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.21 | 1035.83 | 1042.59 |
| 12 day SMA | 994.2 | 978.46 | 963.7 |
| 20 day SMA | 937.58 | 933.52 | 927.49 |
| 35 day SMA | 944.59 | 943.85 | 941.99 |
| 50 day SMA | 916.51 | 911.02 | 904.84 |
| 100 day SMA | 720.53 | 713.51 | 706.24 |
| 150 day SMA | 557.94 | 552.38 | 546.63 |
| 200 day SMA | 448.12 | 443.56 | 438.88 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 74.15
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
EPS is 4.73 and PE is: 211.17
Last quarter profit: (June 2025 quarter) 2.45 crores (7.46%)
Debt: 3.55 in crores
Market capitalization: 243.25
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
