ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bizotic

Strong intraday Stock price targets for Bizotic are 725.5 and 768.5

Intraday Target 1690
Intraday Target 2718
Intraday Target 3733
Intraday Target 4761
Intraday Target 5776

Daily price and volume Bizotic

Date Closing Open Range Volume
Mon 01 June 2026 746.00 (4.7%) 711.95 705.00 - 748.00 3.1173 times
Fri 29 May 2026 712.50 (-5%) 765.00 712.50 - 765.00 0.8951 times
Wed 27 May 2026 750.00 (0.52%) 709.00 709.00 - 777.00 0.1852 times
Tue 26 May 2026 746.10 (5%) 725.00 725.00 - 746.10 1.4815 times
Mon 25 May 2026 710.60 (2.67%) 717.00 706.95 - 717.00 0.8642 times
Fri 22 May 2026 692.10 (-4.54%) 706.00 688.75 - 715.90 0.7407 times
Thu 21 May 2026 725.00 (-4.86%) 724.00 723.90 - 770.00 0.679 times
Wed 20 May 2026 762.00 (-1.87%) 760.00 737.70 - 805.00 1.2963 times
Tue 19 May 2026 776.50 (-1.1%) 760.00 745.85 - 814.00 0.3704 times
Mon 18 May 2026 785.10 (-4.47%) 795.00 782.10 - 818.90 0.3704 times
Fri 15 May 2026 821.85 (-3.08%) 853.00 805.60 - 853.00 0.8642 times

 Daily chart Bizotic

Weekly price and charts Bizotic

Strong weekly Stock price targets for Bizotic 543926 are 725.5 and 768.5

Weekly Target 1690
Weekly Target 2718
Weekly Target 3733
Weekly Target 4761
Weekly Target 5776

Weekly price and volumes for Bizotic

Date Closing Open Range Volume
Mon 01 June 2026 746.00 (4.7%) 711.95 705.00 - 748.00 0.7372 times
Fri 29 May 2026 712.50 (2.95%) 717.00 706.95 - 777.00 0.8102 times
Fri 22 May 2026 692.10 (-15.79%) 795.00 688.75 - 818.90 0.8175 times
Fri 15 May 2026 821.85 (-1.62%) 835.30 793.65 - 858.00 0.9343 times
Fri 08 May 2026 835.40 (-3.97%) 869.95 816.00 - 912.50 2.2628 times
Thu 30 April 2026 869.95 (0.6%) 889.95 831.00 - 906.00 0.8467 times
Fri 24 April 2026 864.80 (-2.91%) 911.00 810.25 - 913.50 1.2409 times
Fri 17 April 2026 890.70 (-1.54%) 902.80 843.60 - 923.90 0.8321 times
Fri 10 April 2026 904.60 (0.55%) 922.90 881.00 - 959.00 1.2263 times
Thu 02 April 2026 899.65 (1.39%) 929.90 885.10 - 948.50 0.292 times
Fri 27 March 2026 887.30 (-5.46%) 898.10 887.30 - 974.00 0.4526 times

 weekly chart Bizotic

Monthly price and charts Bizotic

Strong monthly Stock price targets for Bizotic 543926 are 725.5 and 768.5

Monthly Target 1690
Monthly Target 2718
Monthly Target 3733
Monthly Target 4761
Monthly Target 5776

Monthly price and volumes Bizotic

Date Closing Open Range Volume
Mon 01 June 2026 746.00 (4.7%) 711.95 705.00 - 748.00 0.1098 times
Fri 29 May 2026 712.50 (-18.1%) 869.95 688.75 - 912.50 0.7185 times
Thu 30 April 2026 869.95 (-6.45%) 948.50 810.25 - 959.00 0.6587 times
Mon 30 March 2026 929.90 (-1.33%) 898.20 853.55 - 1031.00 0.7435 times
Fri 27 February 2026 942.45 (0.29%) 921.00 921.00 - 1048.00 0.5761 times
Fri 30 January 2026 939.75 (7.65%) 873.05 810.00 - 1053.00 0.5348 times
Wed 31 December 2025 873.00 (-8.49%) 972.00 829.10 - 1049.00 1.1413 times
Fri 28 November 2025 953.95 (45.2%) 657.00 657.00 - 953.95 1.7478 times
Fri 31 October 2025 657.00 (21.02%) 532.05 512.30 - 658.00 1.3 times
Tue 30 September 2025 542.90 (79.44%) 303.00 290.00 - 554.65 2.4696 times
Fri 29 August 2025 302.55 (6.83%) 288.85 257.75 - 307.75 3.0913 times

 monthly chart Bizotic

Yearly price and charts Bizotic

Strong yearly Stock price targets for Bizotic 543926 are 535.25 and 899.5

Yearly Target 1465
Yearly Target 2605.5
Yearly Target 3829.25
Yearly Target 4969.75
Yearly Target 51193.5

Yearly price and volumes Bizotic

Date Closing Open Range Volume
Mon 01 June 2026 746.00 (-14.55%) 873.05 688.75 - 1053.00 0.1107 times
Wed 31 December 2025 873.00 (625.57%) 117.95 70.06 - 1049.00 0.7112 times
Tue 24 December 2024 120.32 (128.88%) 53.50 43.11 - 151.70 1.2897 times
Fri 29 December 2023 52.57 (0%) 180.00 43.55 - 182.00 1.8884 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Bizotic

Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 756.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bizotic 543926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bizotic 543926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.75

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 789 and price is deviating by 54 points

Upper Bollinger band is at 896 and lower is at 683, while middle bands are at 736 and 843

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.26 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.

Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bizotic 543926

DMA (daily moving average) of Bizotic 543926

DMA period DMA value
5 day DMA 733.04
12 day DMA 756.31
20 day DMA 788.89
35 day DMA 829.45
50 day DMA 856.28
100 day DMA 918.57
150 day DMA 884.81
200 day DMA 764.92

EMA (exponential moving average) of Bizotic 543926

EMA period EMA current EMA prev EMA prev2
5 day EMA736.43731.65741.22
12 day EMA756.37758.25766.56
20 day EMA781.27784.98792.61
35 day EMA817.69821.91828.35
50 day EMA853.64858.03863.97

SMA (simple moving average) of Bizotic 543926

SMA period SMA current SMA prev SMA prev2
5 day SMA733.04722.26724.76
12 day SMA756.31764.79774.85
20 day SMA788.89795.09803.89
35 day SMA829.45834.38839.78
50 day SMA856.28860.03865.43
100 day SMA918.57919.62920.79
150 day SMA884.81883.83882.99
200 day SMA764.92762.6760.43

Fundamentals, profit and EPS of Bizotic 543926

EPS is 13.47 and PE is: 55.38

Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)

Debt: 8.53 in crores

Market capitalization: 855.53

EPS is 13.47 and PE is: 55.38

Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)

Debt: 8.53 in crores

Market capitalization: 795.36

Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top