Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 111.34 and 117.17
| Intraday Target 1 | 106.67 |
| Intraday Target 2 | 110.17 |
| Intraday Target 3 | 112.5 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 118.33 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.67 (3.93%) | 109.00 | 109.00 - 114.83 | 0.8775 times | Thu 24 September 2026 | 109.37 (-3.34%) | 113.94 | 107.50 - 114.00 | 0.585 times | Wed 23 September 2026 | 113.15 (4.66%) | 110.00 | 110.00 - 113.51 | 0.9324 times | Tue 22 September 2026 | 108.11 (-2.13%) | 109.00 | 104.95 - 112.20 | 0.3108 times | Mon 21 September 2026 | 110.46 (-4.78%) | 115.00 | 110.20 - 115.00 | 0.2925 times | Fri 18 September 2026 | 116.00 (-4.61%) | 121.00 | 115.52 - 121.00 | 0.9872 times | Thu 17 September 2026 | 121.60 (4.39%) | 122.31 | 110.67 - 122.31 | 2.3218 times | Wed 16 September 2026 | 116.49 (4.99%) | 116.49 | 112.00 - 116.49 | 1.2431 times | Tue 15 September 2026 | 110.95 (5%) | 110.95 | 110.49 - 110.95 | 0.4936 times | Fri 11 September 2026 | 105.67 (5%) | 105.67 | 102.01 - 105.67 | 1.9561 times | Thu 10 September 2026 | 100.64 (5%) | 97.00 | 91.06 - 100.64 | 1.4991 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 104.29 and 114.34
| Weekly Target 1 | 101.16 |
| Weekly Target 2 | 107.41 |
| Weekly Target 3 | 111.20666666667 |
| Weekly Target 4 | 117.46 |
| Weekly Target 5 | 121.26 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.67 (-2.01%) | 115.00 | 104.95 - 115.00 | 0.7927 times | Fri 18 September 2026 | 116.00 (9.78%) | 110.95 | 110.49 - 122.31 | 1.334 times | Fri 11 September 2026 | 105.67 (27.61%) | 86.95 | 86.79 - 105.67 | 1.0826 times | Fri 04 September 2026 | 82.81 (-14.45%) | 98.50 | 78.00 - 98.50 | 1.6095 times | Fri 28 August 2026 | 96.80 (-21.3%) | 124.00 | 96.80 - 125.00 | 0.8797 times | Fri 21 August 2026 | 123.00 (-82.07%) | 137.45 | 111.05 - 151.15 | 3.2479 times | Fri 14 August 2026 | 685.85 (27.98%) | 560.00 | 550.00 - 710.00 | 0.4769 times | Fri 07 August 2026 | 535.90 (-2.85%) | 555.00 | 440.00 - 564.90 | 0.2312 times | Fri 31 July 2026 | 551.60 (-2.8%) | 566.95 | 526.60 - 589.00 | 0.1982 times | Fri 24 July 2026 | 567.50 (-0.27%) | 540.60 | 540.00 - 614.50 | 0.1474 times | Fri 17 July 2026 | 569.05 (-11.9%) | 644.95 | 569.05 - 644.95 | 0.1047 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 95.84 and 140.15
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 104.66 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 148.97 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.67 (23.55%) | 87.40 | 78.00 - 122.31 | 3.3297 times | Mon 31 August 2026 | 92.00 (-83.32%) | 555.00 | 92.00 - 710.00 | 3.5626 times | Fri 31 July 2026 | 551.60 (-22.47%) | 711.00 | 526.60 - 725.00 | 0.4583 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.3358 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.3801 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.3485 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.3934 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.3048 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.2829 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.6038 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9247 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are -391.67 and 583.34
| Yearly Target 1 | -560.11 |
| Yearly Target 2 | -223.22 |
| Yearly Target 3 | 414.89 |
| Yearly Target 4 | 751.78 |
| Yearly Target 5 | 1389.89 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.67 (-86.98%) | 873.05 | 78.00 - 1053.00 | 0.5255 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.6354 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.1521 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.687 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 13 points
Upper Bollinger band is at 127 and lower is at 76, while middle bands are at 89 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.83 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 110.95 |
| 12 day DMA | 110.16 |
| 20 day DMA | 101.06 |
| 35 day DMA | 196.81 |
| 50 day DMA | 304.75 |
| 100 day DMA | 521.48 |
| 150 day DMA | 658.95 |
| 200 day DMA | 734.08 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 110.9 | 111.66 |
| 12 day EMA | 113.16 | 113.07 | 113.74 |
| 20 day EMA | 134.75 | 136.97 | 139.87 |
| 35 day EMA | 219.79 | 226.04 | 232.91 |
| 50 day EMA | 311.66 | 319.74 | 328.32 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.95 | 111.42 | 113.86 |
| 12 day SMA | 110.16 | 108.3 | 106.43 |
| 20 day SMA | 101.06 | 100.47 | 100.36 |
| 35 day SMA | 196.81 | 207.96 | 219.76 |
| 50 day SMA | 304.75 | 314.46 | 324.41 |
| 100 day SMA | 521.48 | 528.87 | 536.48 |
| 150 day SMA | 658.95 | 665.06 | 671.09 |
| 200 day SMA | 734.08 | 738.37 | 742.59 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 19.29 and PE is: 5.89
Last quarter profit: (March 2026 quarter) 9.71 crores (146.45%)
Debt: 8.12 in crores
Market capitalization: 676.72
EPS is 13.47 and PE is: 8.44
Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 855.53
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


