Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 98.78 and 101.63
| Intraday Target 1 | 96.63 |
| Intraday Target 2 | 98.07 |
| Intraday Target 3 | 99.483333333333 |
| Intraday Target 4 | 100.92 |
| Intraday Target 5 | 102.33 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 99.50 (-1%) | 98.05 | 98.05 - 100.90 | 0.339 times | Thu 15 October 2026 | 100.50 (-1.03%) | 97.65 | 97.65 - 106.60 | 1.2203 times | Wed 14 October 2026 | 101.55 (-2.36%) | 102.00 | 100.50 - 103.00 | 0.339 times | Tue 13 October 2026 | 104.00 (-1.09%) | 104.00 | 104.00 - 104.00 | 0.0339 times | Mon 12 October 2026 | 105.15 (-13.88%) | 106.05 | 104.35 - 107.00 | 0.5763 times | Tue 06 October 2026 | 122.10 (-3.86%) | 122.55 | 120.75 - 124.00 | 0.678 times | Mon 05 October 2026 | 127.00 (1.84%) | 125.50 | 122.10 - 128.95 | 1.661 times | Thu 01 October 2026 | 124.70 (4.42%) | 120.50 | 118.00 - 128.00 | 1.8644 times | Tue 29 September 2026 | 119.42 (2.55%) | 116.30 | 116.30 - 122.00 | 1.6949 times | Mon 28 September 2026 | 116.45 (2.45%) | 110.40 | 109.00 - 119.35 | 1.5932 times | Fri 25 September 2026 | 113.67 (3.93%) | 109.00 | 109.00 - 114.83 | 1.6271 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 93.9 and 103.25
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 101.38333333333 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 99.50 (-18.51%) | 106.05 | 97.65 - 107.00 | 0.3297 times | Tue 06 October 2026 | 122.10 (-2.09%) | 125.50 | 120.75 - 128.95 | 0.3074 times | Thu 01 October 2026 | 124.70 (9.7%) | 110.40 | 109.00 - 128.00 | 0.6772 times | Fri 25 September 2026 | 113.67 (-2.01%) | 115.00 | 104.95 - 115.00 | 0.7306 times | Fri 18 September 2026 | 116.00 (9.78%) | 110.95 | 110.49 - 122.31 | 1.2296 times | Fri 11 September 2026 | 105.67 (27.61%) | 86.95 | 86.79 - 105.67 | 0.9979 times | Fri 04 September 2026 | 82.81 (-14.45%) | 98.50 | 78.00 - 98.50 | 1.4835 times | Fri 28 August 2026 | 96.80 (-21.3%) | 124.00 | 96.80 - 125.00 | 0.8108 times | Fri 21 August 2026 | 123.00 (-82.07%) | 137.45 | 111.05 - 151.15 | 2.9938 times | Fri 14 August 2026 | 685.85 (27.98%) | 560.00 | 550.00 - 710.00 | 0.4396 times | Fri 07 August 2026 | 535.90 (-2.85%) | 555.00 | 440.00 - 564.90 | 0.2131 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 82.93 and 114.23
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 108.7 |
| Monthly Target 4 | 119.75 |
| Monthly Target 5 | 140 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 99.50 (-16.68%) | 120.50 | 97.65 - 128.95 | 0.656 times | Tue 29 September 2026 | 119.42 (29.8%) | 87.40 | 78.00 - 122.31 | 3.5187 times | Mon 31 August 2026 | 92.00 (-83.32%) | 555.00 | 92.00 - 710.00 | 3.421 times | Fri 31 July 2026 | 551.60 (-22.47%) | 711.00 | 526.60 - 725.00 | 0.4401 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.3225 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.365 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.3346 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.3777 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.2927 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.2717 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.5798 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are -398.75 and 576.25
| Yearly Target 1 | -564.83 |
| Yearly Target 2 | -232.67 |
| Yearly Target 3 | 410.16666666667 |
| Yearly Target 4 | 742.33 |
| Yearly Target 5 | 1385.17 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 99.50 (-88.6%) | 873.05 | 78.00 - 1053.00 | 0.5743 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.6265 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.136 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.6633 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bizotic 543926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.33
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 97, while middle bands are at 105 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 111.95 |
| 20 day DMA | 112.29 |
| 35 day DMA | 105.91 |
| 50 day DMA | 213.91 |
| 100 day DMA | 449.64 |
| 150 day DMA | 599.36 |
| 200 day DMA | 690.63 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 105.87 | 108.56 |
| 12 day EMA | 108.94 | 110.65 | 112.5 |
| 20 day EMA | 120.05 | 122.21 | 124.49 |
| 35 day EMA | 177.94 | 182.56 | 187.39 |
| 50 day EMA | 230.61 | 235.96 | 241.49 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 106.66 | 111.96 |
| 12 day SMA | 111.95 | 113.09 | 113.72 |
| 20 day SMA | 112.29 | 112.35 | 112.12 |
| 35 day SMA | 105.91 | 106.56 | 107.57 |
| 50 day SMA | 213.91 | 223.11 | 231.93 |
| 100 day SMA | 449.64 | 456.5 | 463.71 |
| 150 day SMA | 599.36 | 605.29 | 611.32 |
| 200 day SMA | 690.63 | 694.79 | 699.04 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 19.29 and PE is: 5.16
Last quarter profit: (March 2026 quarter) 9.71 crores (146.45%)
Debt: 8.12 in crores
Market capitalization: 676.72
EPS is 13.47 and PE is: 7.39
Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 855.53
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
