Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 1006.43 and 1017.28
| Intraday Target 1 | 997.38 |
| Intraday Target 2 | 1004.62 |
| Intraday Target 3 | 1008.2333333333 |
| Intraday Target 4 | 1015.47 |
| Intraday Target 5 | 1019.08 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1011.85 (2%) | 1011.00 | 1001.00 - 1011.85 | 1.108 times | Thu 04 December 2025 | 992.05 (2%) | 992.00 | 992.00 - 992.05 | 0.3601 times | Wed 03 December 2025 | 972.60 (2%) | 972.60 | 967.00 - 972.60 | 0.7479 times | Tue 02 December 2025 | 953.55 (-2%) | 955.00 | 953.55 - 955.00 | 0.9418 times | Mon 01 December 2025 | 973.00 (2%) | 972.00 | 972.00 - 973.00 | 1.0803 times | Fri 28 November 2025 | 953.95 (2%) | 953.95 | 953.95 - 953.95 | 0.1108 times | Thu 27 November 2025 | 935.25 (2%) | 934.85 | 934.85 - 935.25 | 1.1911 times | Wed 26 November 2025 | 916.95 (2%) | 899.00 | 899.00 - 916.95 | 0.8864 times | Tue 25 November 2025 | 899.00 (1.86%) | 900.20 | 895.00 - 900.20 | 2.8255 times | Mon 24 November 2025 | 882.55 (2%) | 882.55 | 882.55 - 882.55 | 0.7479 times | Fri 21 November 2025 | 865.25 (2%) | 865.25 | 865.25 - 865.25 | 0.1662 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 982.7 and 1041
| Weekly Target 1 | 934.12 |
| Weekly Target 2 | 972.98 |
| Weekly Target 3 | 992.41666666667 |
| Weekly Target 4 | 1031.28 |
| Weekly Target 5 | 1050.72 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 0.8015 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.0896 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.1729 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 0.6548 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 2.2944 times | Fri 31 October 2025 | 657.00 (6.31%) | 632.00 | 632.00 - 658.00 | 0.4191 times | Thu 23 October 2025 | 618.00 (3.36%) | 585.95 | 585.95 - 618.00 | 0.1886 times | Fri 17 October 2025 | 597.90 (3.89%) | 587.00 | 586.50 - 613.70 | 0.8381 times | Fri 10 October 2025 | 575.50 (10.37%) | 512.30 | 512.30 - 575.50 | 1.3096 times | Fri 03 October 2025 | 521.45 (-4.13%) | 533.05 | 521.45 - 554.65 | 2.2315 times | Fri 26 September 2025 | 543.90 (10.4%) | 502.50 | 502.50 - 543.90 | 0.5343 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 982.7 and 1041
| Monthly Target 1 | 934.12 |
| Monthly Target 2 | 972.98 |
| Monthly Target 3 | 992.41666666667 |
| Monthly Target 4 | 1031.28 |
| Monthly Target 5 | 1050.72 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 0.1755 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9221 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6859 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.3029 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.6309 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.5529 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0231 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.3258 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.7753 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.6056 times | Fri 28 February 2025 | 80.53 (-6.36%) | 77.62 | 70.06 - 83.45 | 0.7983 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 540.96 and 1482.75
| Yearly Target 1 | -243.87 |
| Yearly Target 2 | 383.99 |
| Yearly Target 3 | 697.92 |
| Yearly Target 4 | 1325.78 |
| Yearly Target 5 | 1639.71 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1011.85 (740.97%) | 117.95 | 70.06 - 1011.85 | 0.5316 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.0017 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.4667 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 931.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bizotic 543926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bizotic 543926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.65
Tomorrow's movement Prediction of Bizotic 543926 is strongly bullish. It has broken a strong resistance of 587 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 871 and price is deviating by 89 points
Upper Bollinger band is at 1049 and lower is at 694, while middle bands are at 783 and 960
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.78 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 980.61 |
| 12 day DMA | 933.69 |
| 20 day DMA | 870.97 |
| 35 day DMA | 773.13 |
| 50 day DMA | 705.51 |
| 100 day DMA | 510.52 |
| 150 day DMA | 390.73 |
| 200 day DMA | 314.6 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.99 | 965.56 | 952.31 |
| 12 day EMA | 931.88 | 917.34 | 903.76 |
| 20 day EMA | 879.16 | 865.2 | 851.85 |
| 35 day EMA | 797.34 | 784.71 | 772.5 |
| 50 day EMA | 714.81 | 702.69 | 690.88 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.61 | 969.03 | 957.67 |
| 12 day SMA | 933.69 | 918.68 | 903.96 |
| 20 day SMA | 870.97 | 855.88 | 841.1 |
| 35 day SMA | 773.13 | 761.33 | 749.75 |
| 50 day SMA | 705.51 | 695.32 | 685.33 |
| 100 day SMA | 510.52 | 502.52 | 494.68 |
| 150 day SMA | 390.73 | 384.73 | 378.86 |
| 200 day SMA | 314.6 | 309.97 | 305.46 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 4.73 and PE is: 213.92
Last quarter profit: (June 2025 quarter) 2.45 crores (7.46%)
Debt: 3.55 in crores
Market capitalization: 243.25
EPS is 4.73 and PE is: 213.92
Last quarter profit: (March 2025 quarter) 2.45 crores (7.46%)
Debt: 3.55 in crores
Market capitalization: 116.58
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
