Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 725.5 and 768.5
| Intraday Target 1 | 690 |
| Intraday Target 2 | 718 |
| Intraday Target 3 | 733 |
| Intraday Target 4 | 761 |
| Intraday Target 5 | 776 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 746.00 (4.7%) | 711.95 | 705.00 - 748.00 | 3.1173 times | Fri 29 May 2026 | 712.50 (-5%) | 765.00 | 712.50 - 765.00 | 0.8951 times | Wed 27 May 2026 | 750.00 (0.52%) | 709.00 | 709.00 - 777.00 | 0.1852 times | Tue 26 May 2026 | 746.10 (5%) | 725.00 | 725.00 - 746.10 | 1.4815 times | Mon 25 May 2026 | 710.60 (2.67%) | 717.00 | 706.95 - 717.00 | 0.8642 times | Fri 22 May 2026 | 692.10 (-4.54%) | 706.00 | 688.75 - 715.90 | 0.7407 times | Thu 21 May 2026 | 725.00 (-4.86%) | 724.00 | 723.90 - 770.00 | 0.679 times | Wed 20 May 2026 | 762.00 (-1.87%) | 760.00 | 737.70 - 805.00 | 1.2963 times | Tue 19 May 2026 | 776.50 (-1.1%) | 760.00 | 745.85 - 814.00 | 0.3704 times | Mon 18 May 2026 | 785.10 (-4.47%) | 795.00 | 782.10 - 818.90 | 0.3704 times | Fri 15 May 2026 | 821.85 (-3.08%) | 853.00 | 805.60 - 853.00 | 0.8642 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 725.5 and 768.5
| Weekly Target 1 | 690 |
| Weekly Target 2 | 718 |
| Weekly Target 3 | 733 |
| Weekly Target 4 | 761 |
| Weekly Target 5 | 776 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 746.00 (4.7%) | 711.95 | 705.00 - 748.00 | 0.7372 times | Fri 29 May 2026 | 712.50 (2.95%) | 717.00 | 706.95 - 777.00 | 0.8102 times | Fri 22 May 2026 | 692.10 (-15.79%) | 795.00 | 688.75 - 818.90 | 0.8175 times | Fri 15 May 2026 | 821.85 (-1.62%) | 835.30 | 793.65 - 858.00 | 0.9343 times | Fri 08 May 2026 | 835.40 (-3.97%) | 869.95 | 816.00 - 912.50 | 2.2628 times | Thu 30 April 2026 | 869.95 (0.6%) | 889.95 | 831.00 - 906.00 | 0.8467 times | Fri 24 April 2026 | 864.80 (-2.91%) | 911.00 | 810.25 - 913.50 | 1.2409 times | Fri 17 April 2026 | 890.70 (-1.54%) | 902.80 | 843.60 - 923.90 | 0.8321 times | Fri 10 April 2026 | 904.60 (0.55%) | 922.90 | 881.00 - 959.00 | 1.2263 times | Thu 02 April 2026 | 899.65 (1.39%) | 929.90 | 885.10 - 948.50 | 0.292 times | Fri 27 March 2026 | 887.30 (-5.46%) | 898.10 | 887.30 - 974.00 | 0.4526 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 725.5 and 768.5
| Monthly Target 1 | 690 |
| Monthly Target 2 | 718 |
| Monthly Target 3 | 733 |
| Monthly Target 4 | 761 |
| Monthly Target 5 | 776 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 746.00 (4.7%) | 711.95 | 705.00 - 748.00 | 0.1098 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.7185 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.6587 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.7435 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.5761 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.5348 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 1.1413 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.7478 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 1.3 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 2.4696 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 3.0913 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 535.25 and 899.5
| Yearly Target 1 | 465 |
| Yearly Target 2 | 605.5 |
| Yearly Target 3 | 829.25 |
| Yearly Target 4 | 969.75 |
| Yearly Target 5 | 1193.5 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 746.00 (-14.55%) | 873.05 | 688.75 - 1053.00 | 0.1107 times | Wed 31 December 2025 | 873.00 (625.57%) | 117.95 | 70.06 - 1049.00 | 0.7112 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 1.2897 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.8884 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 756.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bizotic 543926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bizotic 543926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.75
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 789 and price is deviating by 54 points
Upper Bollinger band is at 896 and lower is at 683, while middle bands are at 736 and 843
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.26 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 733.04 |
| 12 day DMA | 756.31 |
| 20 day DMA | 788.89 |
| 35 day DMA | 829.45 |
| 50 day DMA | 856.28 |
| 100 day DMA | 918.57 |
| 150 day DMA | 884.81 |
| 200 day DMA | 764.92 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.43 | 731.65 | 741.22 |
| 12 day EMA | 756.37 | 758.25 | 766.56 |
| 20 day EMA | 781.27 | 784.98 | 792.61 |
| 35 day EMA | 817.69 | 821.91 | 828.35 |
| 50 day EMA | 853.64 | 858.03 | 863.97 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.04 | 722.26 | 724.76 |
| 12 day SMA | 756.31 | 764.79 | 774.85 |
| 20 day SMA | 788.89 | 795.09 | 803.89 |
| 35 day SMA | 829.45 | 834.38 | 839.78 |
| 50 day SMA | 856.28 | 860.03 | 865.43 |
| 100 day SMA | 918.57 | 919.62 | 920.79 |
| 150 day SMA | 884.81 | 883.83 | 882.99 |
| 200 day SMA | 764.92 | 762.6 | 760.43 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 55.38
Last quarter profit: (December 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 855.53
EPS is 13.47 and PE is: 55.38
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


