Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bizotic

Strong Daily Stock price targets for Bizotic 543926 are 51.54 and 51.57

Daily Target 1	51.51
Daily Target 2	51.53
Daily Target 3	51.54
Daily Target 4	51.56
Daily Target 5	51.57

Daily price and volume Bizotic

Date	Closing	Open	Range	Volume
Thu 16 May 2024	51.55 (0.04%)	51.52	51.52 - 51.55	0.0893 times
Wed 15 May 2024	51.53 (-1.85%)	52.00	51.52 - 52.00	0.3125 times
Tue 14 May 2024	52.50 (2.92%)	52.35	51.11 - 52.50	1.6964 times
Mon 13 May 2024	51.01 (-1.73%)	51.05	51.00 - 52.00	0.3571 times
Fri 10 May 2024	51.91 (0.78%)	51.55	51.51 - 51.91	0.1339 times
Thu 09 May 2024	51.51 (0.37%)	52.00	51.51 - 52.85	0.3571 times
Wed 08 May 2024	51.32 (-2.12%)	50.52	50.52 - 53.74	1.1161 times
Tue 07 May 2024	52.43 (-4.55%)	56.00	52.19 - 56.00	2.5 times
Mon 06 May 2024	54.93 (-5%)	58.60	54.93 - 58.90	2.2768 times
Fri 03 May 2024	57.82 (2.79%)	56.30	55.01 - 58.80	1.1607 times
Thu 02 May 2024	56.25 (-3.02%)	57.80	56.25 - 57.80	0.2232 times

Daily chart Bizotic

Weekly price and charts Bizotic

Strong weekly Stock price targets for Bizotic 543926 are 51.28 and 52.78

Weekly Target 1	50.18
Weekly Target 2	50.87
Weekly Target 3	51.683333333333
Weekly Target 4	52.37
Weekly Target 5	53.18

Weekly price and volumes for Bizotic

Date	Closing	Open	Range	Volume
Thu 16 May 2024	51.55 (-0.69%)	51.05	51.00 - 52.50	0.5329 times
Fri 10 May 2024	51.91 (-10.22%)	58.60	50.52 - 58.90	1.3857 times
Fri 03 May 2024	57.82 (3.19%)	54.51	54.51 - 58.80	0.5911 times
Fri 26 April 2024	56.03 (1.56%)	55.15	53.10 - 59.45	0.6686 times
Fri 19 April 2024	55.17 (2.05%)	56.48	53.00 - 58.14	1.3953 times
Fri 12 April 2024	54.06 (7.58%)	52.00	49.20 - 54.06	0.9012 times
Fri 05 April 2024	50.25 (9.88%)	47.79	47.50 - 51.14	0.4845 times
Thu 28 March 2024	45.73 (-5.87%)	48.58	43.11 - 48.58	1.1725 times
Fri 22 March 2024	48.58 (3.94%)	45.00	44.95 - 51.60	1.25 times
Fri 15 March 2024	46.74 (-8.35%)	52.80	44.80 - 52.80	1.6182 times
Thu 07 March 2024	51.00 (-10.85%)	60.00	50.47 - 60.00	0.9205 times

weekly chart Bizotic

Monthly price and charts Bizotic

Strong monthly Stock price targets for Bizotic 543926 are 46.85 and 55.23

Monthly Target 1	45.28
Monthly Target 2	48.41
Monthly Target 3	53.656666666667
Monthly Target 4	56.79
Monthly Target 5	62.04

Monthly price and volumes Bizotic

Date	Closing	Open	Range	Volume
Thu 16 May 2024	51.55 (-11.12%)	57.80	50.52 - 58.90	0.3038 times
Tue 30 April 2024	58.00 (26.83%)	47.79	47.50 - 59.45	0.5121 times
Thu 28 March 2024	45.73 (-13.72%)	52.00	43.11 - 60.00	0.7442 times
Thu 29 February 2024	53.00 (-13.96%)	61.60	50.60 - 63.39	0.463 times
Wed 31 January 2024	61.60 (17.18%)	53.50	50.50 - 83.00	2.3269 times
Fri 29 December 2023	52.57 (0.71%)	52.62	47.11 - 57.90	0.7827 times
Thu 30 November 2023	52.20 (-11.06%)	59.69	51.00 - 60.00	0.6315 times
Tue 31 October 2023	58.69 (-4.96%)	64.49	53.59 - 64.49	0.3661 times
Fri 29 September 2023	61.75 (2.15%)	63.47	55.77 - 80.98	2.0019 times
Thu 31 August 2023	60.45 (26.2%)	50.24	44.60 - 60.45	1.8679 times
Mon 31 July 2023	47.90 (-65.63%)	132.40	43.55 - 132.40	9.7214 times

monthly chart Bizotic

Indicator Analysis of Bizotic

Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bizotic 543926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.

Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bizotic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.39 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.

Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bizotic 543926

DMA (daily moving average) of Bizotic 543926

DMA period	DMA value
5 day DMA	51.7
12 day DMA	53.4
20 day DMA	54.7
35 day DMA	52.64
50 day DMA	52.31
100 day DMA	56.03
150 day DMA	55.81
200 day DMA	56.21

EMA (exponential moving average) of Bizotic 543926

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.86	52.01	52.25
12 day EMA	52.81	53.04	53.32
20 day EMA	53.21	53.38	53.58
35 day EMA	53.11	53.2	53.3
50 day EMA	52.39	52.42	52.46

SMA (simple moving average) of Bizotic 543926

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.7	51.69	51.65
12 day SMA	53.4	53.87	54.25
20 day SMA	54.7	54.89	55.05
35 day SMA	52.64	52.63	52.57
50 day SMA	52.31	52.34	52.34
100 day SMA	56.03	56.05	56.07
150 day SMA	55.81	55.88	55.94
200 day SMA	56.21	56.22	56.24

Fundamentals, profit and EPS of Bizotic 543926

EPS is 4.78 and PE is: 10.78

Last quarter profit: (February 2024 quarter) 0.80 crores (0.00%)

Debt: 2.95 in crores

Market capitalization: 46.41

EPS is 4.78 and PE is: 10.78

Last quarter profit: (September 2023 quarter) 0.80 crores (0.00%)

Debt: 2.95 in crores

Market capitalization: 45.03