Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bizotic

Strong intraday Stock price targets for Bizotic are 80.93 and 81.22

Intraday Target 1	80.86
Intraday Target 2	81
Intraday Target 3	81.146666666667
Intraday Target 4	81.29
Intraday Target 5	81.44

Daily price and volume Bizotic

Date	Closing	Open	Range	Volume
Thu 06 February 2025	81.15 (4.82%)	81.29	81.00 - 81.29	2.7273 times
Wed 05 February 2025	77.42 (4.99%)	70.06	70.06 - 77.42	3.6364 times
Tue 04 February 2025	73.74 (-5%)	73.74	73.74 - 73.74	1.1364 times
Mon 03 February 2025	77.62 (-9.74%)	77.62	77.62 - 77.62	0.1705 times
Fri 31 January 2025	86.00 (-4.97%)	86.00	86.00 - 88.25	1.5909 times
Thu 30 January 2025	90.50 (-4.99%)	90.50	90.50 - 90.50	0.1705 times
Wed 29 January 2025	95.25 (-4.99%)	95.25	95.25 - 95.25	0.2841 times
Tue 28 January 2025	100.25 (-4.98%)	100.25	100.25 - 100.25	0.1136 times
Mon 27 January 2025	105.50 (-5%)	105.50	105.50 - 105.50	0.1136 times
Fri 24 January 2025	111.05 (-1.99%)	111.05	111.05 - 111.05	0.0568 times
Mon 13 January 2025	113.30 (-1.99%)	113.30	113.30 - 113.30	0.0568 times

Daily chart Bizotic

Weekly price and charts Bizotic

Strong weekly Stock price targets for Bizotic 543926 are 75.61 and 86.84

Weekly Target 1	66.27
Weekly Target 2	73.71
Weekly Target 3	77.5
Weekly Target 4	84.94
Weekly Target 5	88.73

Weekly price and volumes for Bizotic

Date	Closing	Open	Range	Volume
Thu 06 February 2025	81.15 (-5.64%)	77.62	70.06 - 81.29	1.5341 times
Fri 31 January 2025	86.00 (-22.56%)	105.50	86.00 - 105.50	0.4545 times
Fri 24 January 2025	111.05 (-3.94%)	113.30	111.05 - 113.30	0.0227 times
Wed 08 January 2025	115.60 (-3.92%)	117.95	115.60 - 117.95	0.0341 times
Tue 24 December 2024	120.32 (-3.95%)	122.77	120.32 - 122.77	0.0341 times
Fri 20 December 2024	125.27 (26.54%)	99.00	96.00 - 126.32	2.6818 times
Fri 13 December 2024	99.00 (-5.92%)	105.23	96.00 - 110.10	1.0341 times
Fri 06 December 2024	105.23 (14.44%)	87.50	87.36 - 109.37	3.9318 times
Fri 29 November 2024	91.95 (-9.5%)	99.60	91.95 - 99.60	0.1932 times
Fri 22 November 2024	101.60 (-7.72%)	107.90	101.60 - 107.90	0.0795 times
Thu 14 November 2024	110.10 (-5.78%)	114.55	110.10 - 114.55	0.5 times

weekly chart Bizotic

Monthly price and charts Bizotic

Strong monthly Stock price targets for Bizotic 543926 are 75.61 and 86.84

Monthly Target 1	66.27
Monthly Target 2	73.71
Monthly Target 3	77.5
Monthly Target 4	84.94
Monthly Target 5	88.73

Monthly price and volumes Bizotic

Date	Closing	Open	Range	Volume
Thu 06 February 2025	81.15 (-5.64%)	77.62	70.06 - 81.29	0.2219 times
Fri 31 January 2025	86.00 (-28.52%)	117.95	86.00 - 117.95	0.074 times
Tue 24 December 2024	120.32 (30.85%)	87.50	87.36 - 126.32	1.1109 times
Fri 29 November 2024	91.95 (-27.35%)	124.05	91.95 - 124.05	0.1331 times
Thu 31 October 2024	126.56 (61.18%)	82.44	82.44 - 151.70	3.364 times
Mon 30 September 2024	78.52 (57.42%)	50.00	47.05 - 79.99	2.4388 times
Fri 30 August 2024	49.88 (1.28%)	49.50	45.90 - 51.00	0.5505 times
Wed 31 July 2024	49.25 (-4.61%)	51.00	46.68 - 51.99	0.5275 times
Fri 28 June 2024	51.63 (-5.49%)	55.00	45.45 - 57.36	0.9433 times
Fri 31 May 2024	54.63 (-5.81%)	57.80	50.52 - 58.90	0.636 times
Tue 30 April 2024	58.00 (26.83%)	47.79	47.50 - 59.45	0.6343 times

monthly chart Bizotic

Indicator Analysis of Bizotic

Tomorrow's movement Prediction of Bizotic 543926 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bizotic 543926 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 06 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 17 points

Upper Bollinger band is at 136 and lower is at 71, while middle bands are at 87 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bizotic (543926) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.

Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.

Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bizotic 543926

DMA (daily moving average) of Bizotic 543926

DMA period	DMA value
5 day DMA	79.19
12 day DMA	93.95
20 day DMA	103.08
35 day DMA	101.43
50 day DMA	106.19
100 day DMA	91.13
150 day DMA	77.31
200 day DMA	71.06

EMA (exponential moving average) of Bizotic 543926

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.58	81.79	83.97
12 day EMA	90.42	92.11	94.78
20 day EMA	96.22	97.81	99.95
35 day EMA	103.04	104.33	105.91
50 day EMA	106.42	107.45	108.68

SMA (simple moving average) of Bizotic 543926

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.19	81.06	84.62
12 day SMA	93.95	97.02	100.59
20 day SMA	103.08	103.98	105.16
35 day SMA	101.43	102.01	102.76
50 day SMA	106.19	107.31	108.56
100 day SMA	91.13	90.8	90.49
150 day SMA	77.31	77.12	76.94
200 day SMA	71.06	70.9	70.74

Fundamentals, profit and EPS of Bizotic 543926

EPS is 4.51 and PE is: 17.99

Last quarter profit: (September 2024 quarter) 1.35 crores (0.00%)

Debt: 2.04 in crores

Market capitalization: 87.75

EPS is 3.83 and PE is: 21.19

Last quarter profit: (June 2024 quarter) 2.28 crores (0.00%)

Debt: 2.16 in crores

Market capitalization: 61.74