Munafa Stock Market Course + Intraday & FNO calls 
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543926
- 543926 Experts view
- Tomorrow's Movement 543926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bizotic
Strong intraday Stock price targets for Bizotic are 931.15 and 931.15
| Intraday Target 1 | 931.15 |
| Intraday Target 2 | 931.15 |
| Intraday Target 3 | 931.15 |
| Intraday Target 4 | 931.15 |
| Intraday Target 5 | 931.15 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 931.15 (-2%) | 931.15 | 931.15 - 931.15 | 0.4184 times | Fri 12 December 2025 | 950.15 (-2%) | 950.15 | 950.15 - 950.15 | 0.0837 times | Thu 11 December 2025 | 969.50 (-2%) | 969.50 | 969.50 - 969.50 | 1.5481 times | Wed 10 December 2025 | 989.25 (-2%) | 989.25 | 989.25 - 989.25 | 1.5063 times | Tue 09 December 2025 | 1009.40 (-2%) | 1049.00 | 1009.40 - 1049.00 | 0.6695 times | Mon 08 December 2025 | 1030.00 (1.79%) | 1032.05 | 1030.00 - 1032.05 | 1.0042 times | Fri 05 December 2025 | 1011.85 (2%) | 1011.00 | 1001.00 - 1011.85 | 1.6736 times | Thu 04 December 2025 | 992.05 (2%) | 992.00 | 992.00 - 992.05 | 0.5439 times | Wed 03 December 2025 | 972.60 (2%) | 972.60 | 967.00 - 972.60 | 1.1297 times | Tue 02 December 2025 | 953.55 (-2%) | 955.00 | 953.55 - 955.00 | 1.4226 times | Mon 01 December 2025 | 973.00 (2%) | 972.00 | 972.00 - 973.00 | 1.6318 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 931.15 and 931.15
| Weekly Target 1 | 931.15 |
| Weekly Target 2 | 931.15 |
| Weekly Target 3 | 931.15 |
| Weekly Target 4 | 931.15 |
| Weekly Target 5 | 931.15 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 931.15 (-2%) | 931.15 | 931.15 - 931.15 | 0.0736 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 0.8468 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.1267 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.5317 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.243 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 0.9205 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 3.2253 times | Fri 31 October 2025 | 657.00 (6.31%) | 632.00 | 632.00 - 658.00 | 0.5891 times | Thu 23 October 2025 | 618.00 (3.36%) | 585.95 | 585.95 - 618.00 | 0.2651 times | Fri 17 October 2025 | 597.90 (3.89%) | 587.00 | 586.50 - 613.70 | 1.1782 times | Fri 10 October 2025 | 575.50 (10.37%) | 512.30 | 512.30 - 575.50 | 1.8409 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 872.23 and 990.08
| Monthly Target 1 | 852.58 |
| Monthly Target 2 | 891.87 |
| Monthly Target 3 | 970.43333333333 |
| Monthly Target 4 | 1009.72 |
| Monthly Target 5 | 1088.28 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 931.15 (-2.39%) | 972.00 | 931.15 - 1049.00 | 0.3143 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9091 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6762 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.2845 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.6079 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.531 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0086 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.3071 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.7644 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.597 times | Fri 28 February 2025 | 80.53 (-6.36%) | 77.62 | 70.06 - 83.45 | 0.787 times |
Yearly price and charts Bizotic
Strong yearly Stock price targets for Bizotic 543926 are 500.61 and 1479.55
| Yearly Target 1 | -295.54 |
| Yearly Target 2 | 317.81 |
| Yearly Target 3 | 683.40333333333 |
| Yearly Target 4 | 1296.75 |
| Yearly Target 5 | 1662.34 |
Yearly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 931.15 (673.89%) | 117.95 | 70.06 - 1049.00 | 0.5373 times | Tue 24 December 2024 | 120.32 (128.88%) | 53.50 | 43.11 - 151.70 | 0.9994 times | Fri 29 December 2023 | 52.57 (0%) | 180.00 | 43.55 - 182.00 | 1.4633 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 956.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bizotic 543926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 937 and price is deviating by 61 points
Upper Bollinger band is at 1058 and lower is at 816, while middle bands are at 876 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.85 and Bizotic 543926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 969.89 |
| 12 day DMA | 978.04 |
| 20 day DMA | 936.54 |
| 35 day DMA | 837.06 |
| 50 day DMA | 758.91 |
| 100 day DMA | 555.67 |
| 150 day DMA | 425.52 |
| 200 day DMA | 341.66 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.66 | 975.42 | 988.05 |
| 12 day EMA | 956.3 | 960.87 | 962.82 |
| 20 day EMA | 922.08 | 921.13 | 918.08 |
| 35 day EMA | 847.27 | 842.33 | 835.98 |
| 50 day EMA | 761.61 | 754.69 | 746.72 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.89 | 989.66 | 1002 |
| 12 day SMA | 978.04 | 978.38 | 975.61 |
| 20 day SMA | 936.54 | 929.96 | 921.64 |
| 35 day SMA | 837.06 | 828.11 | 818.34 |
| 50 day SMA | 758.91 | 751.14 | 743.22 |
| 100 day SMA | 555.67 | 548.74 | 541.58 |
| 150 day SMA | 425.52 | 420.03 | 414.46 |
| 200 day SMA | 341.66 | 337.4 | 333.04 |
Fundamentals, profit and EPS of Bizotic 543926
EPS is 13.47 and PE is: 69.13
Last quarter profit: (September 2025 quarter) 8.38 crores (520.74%)
Debt: 8.53 in crores
Market capitalization: 795.36
EPS is 4.73 and PE is: 196.86
Last quarter profit: (June 2025 quarter) 2.45 crores (7.46%)
Debt: 3.55 in crores
Market capitalization: 243.25
Videos related to: Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
