Avadhsugar (540649) Technical (Analysis) Reports Avadhsugar ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Avadhsugar (540649)
Technical Analysis Report for BSE stock 540649 Avadhsugar. Dated: 04 Sep 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 540649 Avadhsugar then click here. or read Experts views on Avadhsugar or Forecast & share price targets of Avadhsugar
Avadhsugar Opened at 800.05 and Closed at: 809.65, which is -2.51% of previous session's close. It moved within a range of 800.05 and 826.90
The session was a Bullish session with an average volume of 5854, which is -13.38% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 804.85 and resistance for tomorrow is 831.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 797.5, 785.35 resistance for tomorrow's hourly charts is 824.35, 839.05
10 Day SMA for Avadhsugar (540649) is 820.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Avadhsugar (540649) is 760.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Avadhsugar (540649) is 621.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 547.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Avadhsugar is 462.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Avadhsugar is at 760.5 and 200 DMA is at 462.3, while 50 DMA and 100 DMA are at 621.47 and 547.37 respectively
Avadhsugar (540649) moving average of 20 SMA is at 760.5 and 20 EMA is at 760.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 809.65 | 760.5 | 760.94 |
| 03 Thu Sep | 829.95 | 750.06 | 755.82 |
| 02 Wed Sep | 812.70 | 738.77 | 748.02 |
| 01 Tue Sep | 822.75 | 728.53 | 741.22 |
| 31 Mon Aug | 855.85 | 718.47 | 732.64 |
| 28 Fri Aug | 830.55 | 703.82 | 719.68 |
Avadhsugar (540649) moving average of 50 SMA is at 621.47 and 50 EMA is at 658.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 809.65 | 621.47 | 658.78 |
| 03 Thu Sep | 829.95 | 614.29 | 652.62 |
| 02 Wed Sep | 812.70 | 606.74 | 645.39 |
| 01 Tue Sep | 822.75 | 599.55 | 638.56 |
| 31 Mon Aug | 855.85 | 592.12 | 631.04 |
| 28 Fri Aug | 830.55 | 584.18 | 621.87 |
Avadhsugar (540649) moving average of 100 SMA is at 547.37 and 100 EMA is at 578.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 809.65 | 547.37 | 578.24 |
| 03 Thu Sep | 829.95 | 543.96 | 573.57 |
| 02 Wed Sep | 812.70 | 540.37 | 568.39 |
| 01 Tue Sep | 822.75 | 537.03 | 563.46 |
| 31 Mon Aug | 855.85 | 533.73 | 558.22 |
| 28 Fri Aug | 830.55 | 530.17 | 552.21 |
Avadhsugar (540649) moving average of 200 SMA is at 462.3 and 200 EMA is at 516.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 809.65 | 462.3 | 516.11 |
| 03 Thu Sep | 829.95 | 460.15 | 513.14 |
| 02 Wed Sep | 812.70 | 457.9 | 509.94 |
| 01 Tue Sep | 822.75 | 455.79 | 506.88 |
| 31 Mon Aug | 855.85 | 453.7 | 503.69 |
| 28 Fri Aug | 830.55 | 451.47 | 500.13 |
Avadhsugar Technical analysis of indicators
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.97 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 540649 Avadhsugar These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 540649 Experts View which covers a lot of information including buying and selling signals
540649 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Avadhsugar or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Avadhsugar (540649) Technical (Analysis) Reports Avadhsugar ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


