BSE AVADHSUGAR 540649 All indicator, AVADHSUGAR 540649 indicators All technical analysis, AVADHSUGAR 540649 indicators All free charts, AVADHSUGAR 540649 indicators All historical values BSE

Stock 540649 - Share AVADHSUGAR trades in BSE

Daily Support: 347.78
Daily Resistance: 355.78
5 Day DMA Moving Average is 348.16
20 Day DMA Moving Average is 333.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.29%	349.80	350.55	353.00	345.00	0.27 times
Mon 09 Feb 2026	1.18%	342.20	346.10	348.40	342.20	0.05 times
Fri 06 Feb 2026	-0.61%	341.60	342.05	348.25	333.10	0.06 times
Thu 05 Feb 2026	-3.86%	362.45	344.15	385.35	336.80	0.61 times
Wed 04 Feb 2026	2.29%	351.95	357.95	361.40	347.55	3.14 times
Tue 03 Feb 2026	4.28%	343.05	349.95	350.00	340.00	0.07 times
Mon 02 Feb 2026	-0.33%	334.25	335.60	336.55	329.85	0.03 times
Sun 01 Feb 2026	1.29%	323.05	336.70	342.35	323.05	0.06 times
Fri 30 Jan 2026	3.12%	325.60	332.40	335.15	323.65	0.27 times
Thu 29 Jan 2026	-3.13%	330.25	322.35	330.80	320.25	0.08 times

Volume is calculated using 10 day average volume

BSE AVADHSUGAR 540649 All indicator, AVADHSUGAR 540649 indicators All technical analysis, AVADHSUGAR 540649 indicators All free charts, AVADHSUGAR 540649 indicators All historical values BSE

Below are charts of BSE AVADHSUGAR 540649 All indicator, AVADHSUGAR 540649 indicators All technical analysis, AVADHSUGAR 540649 indicators All free charts, AVADHSUGAR 540649 indicators All historical values BSE

AVADHSUGAR 540649 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AVADHSUGAR 540649 ADX is: 46, 42, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AVADHSUGAR 540649 are:

ADX	+DY	-DY
45.5	41.8	15.6
43.4	41.1	16.2
43.2	42.3	16.8
47.4	45.4	16.2
36.1	44.3	20.8
29.5	41.2	22.4
20.3	36.7	24.3
20.2	38.2	25.3
15.3	38.3	28.1
12.2	38.6	30.2

ADX charts for AVADHSUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AVADHSUGAR 540649 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AVADHSUGAR is 333.28

50 day MA of AVADHSUGAR is 355.34

100 day MA of AVADHSUGAR is 385.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AVADHSUGAR 540649 is uptrend

Historical Moving averages values of AVADHSUGAR 540649 are:

Price	20 day	50 day	100 day
350.55	333.28	355.34	385.48
346.10	332.78	355.91	386.42
342.05	332.97	356.61	387.43
344.15	333.76	357.46	388.43
357.95	334.98	358.21	389.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

AVADHSUGAR 540649 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AVADHSUGAR 540649 is: 5774.1 M

Current day volume is 0.456 times compared to averaged volume AVADHSUGAR has

Historical price to volume measure of AVADHSUGAR is:

Price	Percent Change	Percent change within day	Volume change
350.55	1.29%	0.21%	0.456 times
346.10	1.18%	1.14%	0.077 times
342.05	-0.61%	0.13%	0.105 times
344.15	-3.86%	-5.05%	1.043 times
357.95	2.29%	1.7%	5.334 times
349.95	4.28%	2.01%	0.123 times
335.60	-0.33%	0.4%	0.043 times
336.70	1.29%	4.23%	0.096 times
332.40	3.12%	2.09%	0.464 times
322.35	-3.13%	-2.39%	0.143 times

Price to volume Charts of AVADHSUGAR 540649 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AVADHSUGAR 540649 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AVADHSUGAR 540649 is: 333.28 & deviation is 12.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AVADHSUGAR 540649 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
350.55	333.28	12.15	357.57	308.99
346.10	332.78	11.62	356.02	309.54
342.05	332.97	11.86	356.69	309.25
344.15	333.76	12.92	359.59	307.93
357.95	334.98	14.85	364.69	305.27

Bollinger Bands charts for AVADHSUGAR 540649 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AVADHSUGAR 540649 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AVADHSUGAR 540649

14 day AVADHSUGAR 540649 RSI is: 48.7

According to RSI indicator, Selling is dominating the stock of AVADHSUGAR 540649

Historical values of RSI indicator for AVADHSUGAR are as follows in descending order:

48.7 49.21 49.86 48.6 50.72 50.22 47.57 46.04 46.48 44.97 46.12 46.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AVADHSUGAR 540649 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AVADHSUGAR 540649

12,26,9 day AVADHSUGAR 540649 MACD is: 342.34, 344.41, -2.0700000000001

According to MACD indicator, Prices of AVADHSUGAR 540649 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AVADHSUGAR 540649 are:

342.34, 344.41, -2.0700000000001
340.85, 343.92, -3.07
339.9, 343.75, -3.85
339.51, 343.89, -4.38
338.67, 343.87, -5.2
335.16, 342.74, -7.58
332.47, 342.16, -9.69
331.9, 342.68, -10.78
331.03, 343.16, -12.13
330.78, 344.02, -13.24

MACD charts of AVADHSUGAR 540649 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AVADHSUGAR 540649 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AVADHSUGAR 540649 CCI is: 74

According to CCI indicator, AVADHSUGAR 540649 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AVADHSUGAR

Historical CCI values of AVADHSUGAR 540649 are:

74 47 17 114 115 54 -32 -31 -56 -96

CCI charts of AVADHSUGAR 540649 are below. Second charts towards left.

AVADHSUGAR 540649 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AVADHSUGAR 540649 Stochastics is: 47

According to Stochastics indicator, Buying is coming in AVADHSUGAR

AVADHSUGAR 540649 is neither over-bought, nor over-sold

Historical Stochastics values of AVADHSUGAR 540649 are:

47 47 47 47 47 47 47 47 47 47

AVADHSUGAR 540649 Stochastics charts are below. Third charts to the left, at the bottom