BSE AVADHSUGAR 540649 All indicator, AVADHSUGAR 540649 indicators All technical analysis, AVADHSUGAR 540649 indicators All free charts, AVADHSUGAR 540649 indicators All historical values BSE

Stock 540649 - Share AVADHSUGAR trades in BSE

Daily Support: 354.25
Daily Resistance: 358.55
5 Day DMA Moving Average is 365.28
20 Day DMA Moving Average is 378.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.12%	358.65	356.80	360.30	356.00	0.13 times
Thu 04 Dec 2025	-0.76%	360.00	360.85	365.90	357.00	0.26 times
Wed 03 Dec 2025	-2.02%	380.00	363.60	380.00	360.25	0.36 times
Tue 02 Dec 2025	-0.79%	371.95	371.10	378.10	369.55	0.07 times
Mon 01 Dec 2025	-1.32%	379.00	374.05	379.55	372.50	0.26 times
Fri 28 Nov 2025	-0.55%	380.05	379.05	381.55	378.00	0.1 times
Thu 27 Nov 2025	-0.81%	386.55	381.15	387.75	379.25	0.58 times
Wed 26 Nov 2025	0.6%	382.20	384.25	386.30	379.25	0.55 times
Tue 25 Nov 2025	0.83%	376.00	381.95	382.00	376.00	0.19 times
Mon 24 Nov 2025	-0.07%	380.95	378.80	380.95	376.30	0.16 times

Volume is calculated using 10 day average volume

BSE AVADHSUGAR 540649 All indicator, AVADHSUGAR 540649 indicators All technical analysis, AVADHSUGAR 540649 indicators All free charts, AVADHSUGAR 540649 indicators All historical values BSE

Below are charts of BSE AVADHSUGAR 540649 All indicator, AVADHSUGAR 540649 indicators All technical analysis, AVADHSUGAR 540649 indicators All free charts, AVADHSUGAR 540649 indicators All historical values BSE

AVADHSUGAR 540649 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AVADHSUGAR 540649 ADX is: 24, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AVADHSUGAR 540649 are:

ADX	+DY	-DY
23.8	17.4	28.2
22.6	17.9	28.4
18.9	19	27.9
7.1	21.8	25.1
3.2	23	24.6
5	24.2	21.9
6.8	24.8	21.6
5	25.2	22.8
0.3	23.7	23.8
1.6	23.9	24.7

ADX charts for AVADHSUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AVADHSUGAR 540649 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AVADHSUGAR is 378.36

50 day MA of AVADHSUGAR is 407.63

100 day MA of AVADHSUGAR is 430.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AVADHSUGAR 540649 is downtrend

Historical Moving averages values of AVADHSUGAR 540649 are:

Price	20 day	50 day	100 day
356.80	378.36	407.63	430.12
360.85	381.03	409.36	431.51
363.60	383.85	411.03	432.91
371.10	386.96	412.73	434.31
374.05	389.82	414.29	435.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

AVADHSUGAR 540649 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AVADHSUGAR 540649 is: 4418.1 M

Current day volume is 0.114 times compared to averaged volume AVADHSUGAR has

Historical price to volume measure of AVADHSUGAR is:

Price	Percent Change	Percent change within day	Volume change
356.80	-1.12%	-0.52%	0.114 times
360.85	-0.76%	0.24%	0.221 times
363.60	-2.02%	-4.32%	0.304 times
371.10	-0.79%	-0.23%	0.062 times
374.05	-1.32%	-1.31%	0.218 times
379.05	-0.55%	-0.26%	0.081 times
381.15	-0.81%	-1.4%	0.488 times
384.25	0.6%	0.54%	0.469 times
381.95	0.83%	1.58%	0.158 times
378.80	-0.07%	-0.56%	0.134 times

Price to volume Charts of AVADHSUGAR 540649 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AVADHSUGAR 540649 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AVADHSUGAR 540649 is: 378.36 & deviation is 10

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AVADHSUGAR 540649 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
356.80	378.36	10	398.37	358.35
360.85	381.03	10.95	402.94	359.12
363.60	383.85	12.55	408.95	358.75
371.10	386.96	14.67	416.29	357.63
374.05	389.82	16.74	423.3	356.34

Bollinger Bands charts for AVADHSUGAR 540649 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AVADHSUGAR 540649 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AVADHSUGAR 540649

14 day AVADHSUGAR 540649 RSI is: 50.51

According to RSI indicator, Buying is dominating the stock of AVADHSUGAR 540649

Historical values of RSI indicator for AVADHSUGAR are as follows in descending order:

50.51 50.08 49.17 49.87 49.02 48.84 47.67 46.78 47.85 48.67 46.89 46.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AVADHSUGAR 540649 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AVADHSUGAR 540649

12,26,9 day AVADHSUGAR 540649 MACD is: 372.93, 386.1, -13.17

According to MACD indicator, Prices of AVADHSUGAR 540649 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AVADHSUGAR 540649 are:

372.93, 386.1, -13.17
375.86, 388.45, -12.59
378.59, 390.66, -12.07
381.32, 392.83, -11.51
383.18, 394.57, -11.39
384.84, 396.21, -11.37
385.89, 397.58, -11.69
386.75, 398.9, -12.15
387.21, 400.07, -12.86
388.17, 401.52, -13.35

MACD charts of AVADHSUGAR 540649 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AVADHSUGAR 540649 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AVADHSUGAR 540649 CCI is: -189

According to CCI indicator, AVADHSUGAR 540649 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AVADHSUGAR

Historical CCI values of AVADHSUGAR 540649 are:

-189 -152 -82 -31 -6 37 70 76 42 29

CCI charts of AVADHSUGAR 540649 are below. Second charts towards left.

AVADHSUGAR 540649 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AVADHSUGAR 540649 Stochastics is: 6

According to Stochastics indicator, Selling is coming in AVADHSUGAR

AVADHSUGAR 540649 is closing near its lowest lows

Historical Stochastics values of AVADHSUGAR 540649 are:

6 6 6 6 6 6 6 6 6 6

AVADHSUGAR 540649 Stochastics charts are below. Third charts to the left, at the bottom