BSE AVADHSUGAR 540649 All indicator, AVADHSUGAR 540649 indicators All technical analysis, AVADHSUGAR 540649 indicators All free charts, AVADHSUGAR 540649 indicators All historical values BSE

Stock 540649 - Share AVADHSUGAR trades in BSE

Daily Support: 495.75
Daily Resistance: 506.75
5 Day DMA Moving Average is 511.62
20 Day DMA Moving Average is 488.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.42%	494.00	497.50	505.00	494.00	0.02 times
Mon 11 May 2026	-0.46%	527.00	504.65	527.00	495.05	0.03 times
Fri 08 May 2026	-2.95%	516.00	507.00	516.00	504.10	0.01 times
Thu 07 May 2026	-0.79%	540.00	522.40	540.00	514.00	0.06 times
Wed 06 May 2026	2.39%	514.25	526.55	529.00	504.00	0.29 times
Tue 05 May 2026	4.53%	510.00	514.25	516.50	485.15	0.37 times
Mon 04 May 2026	0.39%	498.00	491.95	510.00	475.40	0.17 times
Thu 30 Apr 2026	4.99%	486.00	490.05	490.05	476.00	0.1 times
Wed 29 Apr 2026	0.93%	483.95	466.75	483.95	460.50	0.19 times
Tue 28 Apr 2026	-3.93%	475.40	462.45	489.95	460.30	0.18 times

Volume is calculated using 10 day average volume

BSE AVADHSUGAR 540649 All indicator, AVADHSUGAR 540649 indicators All technical analysis, AVADHSUGAR 540649 indicators All free charts, AVADHSUGAR 540649 indicators All historical values BSE

Below are charts of BSE AVADHSUGAR 540649 All indicator, AVADHSUGAR 540649 indicators All technical analysis, AVADHSUGAR 540649 indicators All free charts, AVADHSUGAR 540649 indicators All historical values BSE

AVADHSUGAR 540649 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AVADHSUGAR 540649 ADX is: 45, 26, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AVADHSUGAR 540649 are:

ADX	+DY	-DY
44.9	25.4	9.6
46.2	26.2	9.7
41.1	25.4	10.6
53.4	26.9	8.2
48.9	25.6	8.8
42.8	23.7	9.5
39.4	24	10.5
26.9	20.2	11.6
22.2	19.7	12.5
22.3	21.2	13.5

ADX charts for AVADHSUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AVADHSUGAR 540649 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AVADHSUGAR is 488.77

50 day MA of AVADHSUGAR is 450.5

100 day MA of AVADHSUGAR is 400.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AVADHSUGAR 540649 is uptrend

Historical Moving averages values of AVADHSUGAR 540649 are:

Price	20 day	50 day	100 day
497.50	488.77	450.5	400.25
504.65	487.35	447.13	399.15
507.00	485.65	443.51	397.8
522.40	484.21	439.85	396.29
526.55	482.73	436.09	394.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

AVADHSUGAR 540649 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AVADHSUGAR 540649 is: 1355.3 M

Current day volume is 0.17 times compared to averaged volume AVADHSUGAR has

Historical price to volume measure of AVADHSUGAR is:

Price	Percent Change	Percent change within day	Volume change
497.50	-1.42%	0.71%	0.17 times
504.65	-0.46%	-4.24%	0.357 times
507.00	-2.95%	-1.74%	0.144 times
522.40	-0.79%	-3.26%	0.601 times
526.55	2.39%	2.39%	3.185 times
514.25	4.53%	0.83%	3.996 times
491.95	0.39%	-1.21%	1.801 times
490.05	4.99%	0.83%	1.093 times
466.75	0.93%	-3.55%	2.063 times
462.45	-3.93%	-2.72%	1.911 times

Price to volume Charts of AVADHSUGAR 540649 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AVADHSUGAR 540649 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AVADHSUGAR 540649 is: 488.77 & deviation is 17.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AVADHSUGAR 540649 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
497.50	488.77	17.64	524.05	453.49
504.65	487.35	18.03	523.4	451.3
507.00	485.65	17.91	521.47	449.83
522.40	484.21	17.28	518.77	449.65
526.55	482.73	15.07	512.87	452.59

Bollinger Bands charts for AVADHSUGAR 540649 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AVADHSUGAR 540649 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AVADHSUGAR 540649

14 day AVADHSUGAR 540649 RSI is: 57.99

According to RSI indicator, Buying is dominating the stock of AVADHSUGAR 540649

Historical values of RSI indicator for AVADHSUGAR are as follows in descending order:

57.99 57.75 56.43 57.89 56.96 56.81 54.9 56.41 54.24 55.32 57.69 56.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AVADHSUGAR 540649 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AVADHSUGAR 540649

12,26,9 day AVADHSUGAR 540649 MACD is: 498.21, 482.23, 15.98

According to MACD indicator, Prices of AVADHSUGAR 540649 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AVADHSUGAR 540649 are:

498.21, 482.23, 15.98
498.34, 481.01, 17.33
497.19, 479.12, 18.07
495.41, 476.89, 18.52
490.5, 473.25, 17.25
483.95, 468.98, 14.97
478.44, 465.36, 13.08
475.99, 463.23, 12.76
473.43, 461.08, 12.35
474.65, 460.63, 14.02

MACD charts of AVADHSUGAR 540649 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AVADHSUGAR 540649 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AVADHSUGAR 540649 CCI is: 23

According to CCI indicator, AVADHSUGAR 540649 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AVADHSUGAR

Historical CCI values of AVADHSUGAR 540649 are:

23 68 68 142 117 52 -6 -38 -105 -103

CCI charts of AVADHSUGAR 540649 are below. Second charts towards left.

AVADHSUGAR 540649 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AVADHSUGAR 540649 Stochastics is: 54

According to Stochastics indicator, Selling is coming in AVADHSUGAR

AVADHSUGAR 540649 is neither over-bought, nor over-sold

Historical Stochastics values of AVADHSUGAR 540649 are:

54 54 54 54 54 54 54 54 54 54

AVADHSUGAR 540649 Stochastics charts are below. Third charts to the left, at the bottom