Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 354.25 and 358.55
| Intraday Target 1 | 353.4 |
| Intraday Target 2 | 355.1 |
| Intraday Target 3 | 357.7 |
| Intraday Target 4 | 359.4 |
| Intraday Target 5 | 362 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 356.80 (-1.12%) | 358.65 | 356.00 - 360.30 | 0.5083 times | Thu 04 December 2025 | 360.85 (-0.76%) | 360.00 | 357.00 - 365.90 | 0.9824 times | Wed 03 December 2025 | 363.60 (-2.02%) | 380.00 | 360.25 - 380.00 | 1.3538 times | Tue 02 December 2025 | 371.10 (-0.79%) | 371.95 | 369.55 - 378.10 | 0.2748 times | Mon 01 December 2025 | 374.05 (-1.32%) | 379.00 | 372.50 - 379.55 | 0.9703 times | Fri 28 November 2025 | 379.05 (-0.55%) | 380.05 | 378.00 - 381.55 | 0.3593 times | Thu 27 November 2025 | 381.15 (-0.81%) | 386.55 | 379.25 - 387.75 | 2.1691 times | Wed 26 November 2025 | 384.25 (0.6%) | 382.20 | 379.25 - 386.30 | 2.0845 times | Tue 25 November 2025 | 381.95 (0.83%) | 376.00 | 376.00 - 382.00 | 0.7016 times | Mon 24 November 2025 | 378.80 (-0.07%) | 380.95 | 376.30 - 380.95 | 0.5959 times | Fri 21 November 2025 | 379.05 (-1.63%) | 381.60 | 376.80 - 381.60 | 0.921 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 344.4 and 368.4
| Weekly Target 1 | 340.27 |
| Weekly Target 2 | 348.53 |
| Weekly Target 3 | 364.26666666667 |
| Weekly Target 4 | 372.53 |
| Weekly Target 5 | 388.27 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.463 times | Fri 28 November 2025 | 379.05 (0%) | 380.95 | 376.00 - 387.75 | 0.6691 times | Fri 21 November 2025 | 379.05 (-0.64%) | 405.00 | 366.30 - 405.00 | 1.2794 times | Fri 14 November 2025 | 381.50 (-6.96%) | 406.05 | 378.00 - 433.00 | 1.9187 times | Fri 07 November 2025 | 410.05 (-5.3%) | 430.00 | 408.40 - 430.95 | 0.3378 times | Fri 31 October 2025 | 433.00 (0.64%) | 426.80 | 408.00 - 439.90 | 3.3873 times | Thu 23 October 2025 | 430.25 (4.25%) | 413.45 | 411.65 - 436.10 | 0.3989 times | Fri 17 October 2025 | 412.70 (-6.35%) | 435.15 | 411.30 - 438.25 | 0.4352 times | Fri 10 October 2025 | 440.70 (2.05%) | 436.60 | 422.25 - 449.00 | 0.7558 times | Fri 03 October 2025 | 431.85 (1.14%) | 427.00 | 419.00 - 435.80 | 0.3548 times | Fri 26 September 2025 | 427.00 (-3.99%) | 465.95 | 419.25 - 465.95 | 0.7638 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 344.4 and 368.4
| Monthly Target 1 | 340.27 |
| Monthly Target 2 | 348.53 |
| Monthly Target 3 | 364.26666666667 |
| Monthly Target 4 | 372.53 |
| Monthly Target 5 | 388.27 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.0616 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5594 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6764 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.3586 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.717 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 1.0117 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.8239 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.5192 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.6791 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.5932 times | Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 1.2386 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 239.68 and 471.58
| Yearly Target 1 | 200.63 |
| Yearly Target 2 | 278.72 |
| Yearly Target 3 | 432.53333333333 |
| Yearly Target 4 | 510.62 |
| Yearly Target 5 | 664.43 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 356.80 (-31.21%) | 522.90 | 354.45 - 586.35 | 0.3289 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.6735 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.894 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 1.8339 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 1.8636 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.0742 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.1402 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.1916 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avadhsugar 540649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.65
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 11 points
Upper Bollinger band is at 399 and lower is at 359, while middle bands are at 369 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.
Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.06 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 365.28 |
| 12 day DMA | 374.67 |
| 20 day DMA | 378.36 |
| 35 day DMA | 397.67 |
| 50 day DMA | 407.63 |
| 100 day DMA | 430.12 |
| 150 day DMA | 463.9 |
| 200 day DMA | 456.91 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.43 | 368.25 | 371.95 |
| 12 day EMA | 372.94 | 375.87 | 378.6 |
| 20 day EMA | 380.89 | 383.42 | 385.79 |
| 35 day EMA | 392.96 | 395.09 | 397.11 |
| 50 day EMA | 406.44 | 408.47 | 410.41 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.28 | 369.73 | 373.79 |
| 12 day SMA | 374.67 | 376.97 | 378.29 |
| 20 day SMA | 378.36 | 381.03 | 383.85 |
| 35 day SMA | 397.67 | 399.53 | 401.61 |
| 50 day SMA | 407.63 | 409.36 | 411.03 |
| 100 day SMA | 430.12 | 431.51 | 432.91 |
| 150 day SMA | 463.9 | 465.34 | 466.69 |
| 200 day SMA | 456.91 | 457.23 | 457.51 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
