Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 464.63 and 479.13
| Intraday Target 1 | 462.08 |
| Intraday Target 2 | 467.17 |
| Intraday Target 3 | 476.58333333333 |
| Intraday Target 4 | 481.67 |
| Intraday Target 5 | 491.08 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.25 (-2.87%) | 486.00 | 471.50 - 486.00 | 0.3378 times | Thu 14 May 2026 | 486.20 (0.43%) | 483.00 | 475.60 - 490.85 | 0.5076 times | Wed 13 May 2026 | 484.10 (-2.69%) | 498.70 | 480.10 - 498.70 | 0.846 times | Tue 12 May 2026 | 497.50 (-1.42%) | 494.00 | 494.00 - 505.00 | 0.1375 times | Mon 11 May 2026 | 504.65 (-0.46%) | 527.00 | 495.05 - 527.00 | 0.2894 times | Fri 08 May 2026 | 507.00 (-2.95%) | 516.00 | 504.10 - 516.00 | 0.1166 times | Thu 07 May 2026 | 522.40 (-0.79%) | 540.00 | 514.00 - 540.00 | 0.4867 times | Wed 06 May 2026 | 526.55 (2.39%) | 514.25 | 504.00 - 529.00 | 2.5806 times | Tue 05 May 2026 | 514.25 (4.53%) | 510.00 | 485.15 - 516.50 | 3.2383 times | Mon 04 May 2026 | 491.95 (0.39%) | 498.00 | 475.40 - 510.00 | 1.4595 times | Thu 30 April 2026 | 490.05 (4.99%) | 486.00 | 476.00 - 490.05 | 0.8855 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 444.13 and 499.63
| Weekly Target 1 | 434.75 |
| Weekly Target 2 | 453.5 |
| Weekly Target 3 | 490.25 |
| Weekly Target 4 | 509 |
| Weekly Target 5 | 545.75 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.25 (-6.85%) | 527.00 | 471.50 - 527.00 | 0.1156 times | Fri 08 May 2026 | 507.00 (3.46%) | 498.00 | 475.40 - 540.00 | 0.4301 times | Thu 30 April 2026 | 490.05 (1.37%) | 485.00 | 460.30 - 490.05 | 0.2522 times | Fri 24 April 2026 | 483.45 (0.87%) | 487.35 | 470.00 - 498.30 | 0.7113 times | Fri 17 April 2026 | 479.30 (2.21%) | 478.95 | 468.45 - 488.85 | 0.9211 times | Fri 10 April 2026 | 468.95 (0.07%) | 470.00 | 467.20 - 513.50 | 1.5799 times | Thu 02 April 2026 | 468.60 (3.41%) | 448.25 | 445.45 - 491.30 | 1.1792 times | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 2.1597 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.2805 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.3705 times | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 2.3578 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 437.63 and 506.13
| Monthly Target 1 | 426.08 |
| Monthly Target 2 | 449.17 |
| Monthly Target 3 | 494.58333333333 |
| Monthly Target 4 | 517.67 |
| Monthly Target 5 | 563.08 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.25 (-3.63%) | 498.00 | 471.50 - 540.00 | 0.2255 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.658 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.2242 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.1173 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3567 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4724 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4976 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6017 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.2087 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6379 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.9 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 390 and 622.25
| Yearly Target 1 | 207.75 |
| Yearly Target 2 | 340 |
| Yearly Target 3 | 440 |
| Yearly Target 4 | 572.25 |
| Yearly Target 5 | 672.25 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.25 (27.84%) | 369.50 | 307.75 - 540.00 | 0.2068 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3741 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7391 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9812 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0128 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0453 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.179 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2514 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2103 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 491.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadhsugar 540649 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avadhsugar 540649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.2
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 18 points
Upper Bollinger band is at 525 and lower is at 455, while middle bands are at 473 and 507
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.58 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 488.94 |
| 12 day DMA | 496.97 |
| 20 day DMA | 489.46 |
| 35 day DMA | 480.51 |
| 50 day DMA | 459.72 |
| 100 day DMA | 403.15 |
| 150 day DMA | 402.06 |
| 200 day DMA | 412.25 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.6 | 493.77 | 497.56 |
| 12 day EMA | 491.09 | 494.51 | 496.02 |
| 20 day EMA | 486.81 | 488.34 | 488.57 |
| 35 day EMA | 469.71 | 469.56 | 468.58 |
| 50 day EMA | 451.63 | 450.79 | 449.35 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.94 | 495.89 | 503.13 |
| 12 day SMA | 496.97 | 496.15 | 495.75 |
| 20 day SMA | 489.46 | 489.57 | 489.31 |
| 35 day SMA | 480.51 | 480.04 | 478.3 |
| 50 day SMA | 459.72 | 456.94 | 453.72 |
| 100 day SMA | 403.15 | 402.31 | 401.29 |
| 150 day SMA | 402.06 | 401.75 | 401.3 |
| 200 day SMA | 412.25 | 412.32 | 412.34 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
