Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 783.85 and 818
| Intraday Target 1 | 777.72 |
| Intraday Target 2 | 789.98 |
| Intraday Target 3 | 811.86666666667 |
| Intraday Target 4 | 824.13 |
| Intraday Target 5 | 846.02 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 802.25 (0.55%) | 825.00 | 799.60 - 833.75 | 2.4603 times | Fri 25 September 2026 | 797.90 (9.99%) | 718.00 | 718.00 - 797.90 | 3.0259 times | Thu 24 September 2026 | 725.40 (-0.81%) | 729.75 | 720.35 - 736.00 | 0.3586 times | Wed 23 September 2026 | 731.30 (-0.23%) | 732.40 | 724.95 - 750.00 | 0.5271 times | Tue 22 September 2026 | 732.95 (-0.03%) | 735.00 | 727.80 - 745.00 | 0.3473 times | Mon 21 September 2026 | 733.20 (0.25%) | 730.00 | 712.85 - 742.75 | 0.4782 times | Fri 18 September 2026 | 731.40 (1.71%) | 728.05 | 708.90 - 734.40 | 0.3329 times | Thu 17 September 2026 | 719.10 (-0.87%) | 726.05 | 715.95 - 728.05 | 0.2765 times | Wed 16 September 2026 | 725.40 (-0.98%) | 747.20 | 709.25 - 747.20 | 0.7886 times | Tue 15 September 2026 | 732.55 (-5.1%) | 783.50 | 728.45 - 783.50 | 1.4045 times | Fri 11 September 2026 | 771.95 (-2.8%) | 793.95 | 763.75 - 811.00 | 1.058 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 783.85 and 818
| Weekly Target 1 | 777.72 |
| Weekly Target 2 | 789.98 |
| Weekly Target 3 | 811.86666666667 |
| Weekly Target 4 | 824.13 |
| Weekly Target 5 | 846.02 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 802.25 (0.55%) | 825.00 | 799.60 - 833.75 | 0.2053 times | Fri 25 September 2026 | 797.90 (9.09%) | 730.00 | 712.85 - 797.90 | 0.3953 times | Fri 18 September 2026 | 731.40 (-5.25%) | 783.50 | 708.90 - 783.50 | 0.2339 times | Fri 11 September 2026 | 771.95 (-4.66%) | 810.05 | 763.75 - 855.00 | 0.3351 times | Fri 04 September 2026 | 809.65 (-2.52%) | 813.00 | 800.05 - 870.75 | 0.4039 times | Fri 28 August 2026 | 830.55 (-0.43%) | 852.80 | 790.00 - 885.00 | 1.0181 times | Fri 21 August 2026 | 834.15 (28.17%) | 663.85 | 663.85 - 852.65 | 2.6691 times | Fri 14 August 2026 | 650.80 (8.3%) | 613.00 | 613.00 - 663.90 | 0.4329 times | Fri 07 August 2026 | 600.90 (19.07%) | 514.20 | 514.20 - 648.45 | 4.112 times | Fri 31 July 2026 | 504.65 (-4.77%) | 519.40 | 495.95 - 543.65 | 0.1945 times | Fri 24 July 2026 | 529.95 (0.03%) | 526.40 | 516.35 - 559.00 | 0.063 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 680.5 and 830.65
| Monthly Target 1 | 639.92 |
| Monthly Target 2 | 721.08 |
| Monthly Target 3 | 790.06666666667 |
| Monthly Target 4 | 871.23 |
| Monthly Target 5 | 940.22 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 802.25 (-6.26%) | 850.35 | 708.90 - 859.05 | 0.8537 times | Mon 31 August 2026 | 855.85 (69.59%) | 514.20 | 514.20 - 885.00 | 5.1228 times | Fri 31 July 2026 | 504.65 (7.38%) | 470.00 | 470.00 - 559.00 | 0.2692 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.0699 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.1552 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 0.8569 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 1.6663 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 0.5774 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.1843 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.2441 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.2572 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 555 and 1132.25
| Yearly Target 1 | 87.75 |
| Yearly Target 2 | 445 |
| Yearly Target 3 | 665 |
| Yearly Target 4 | 1022.25 |
| Yearly Target 5 | 1242.25 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 802.25 (117.18%) | 369.50 | 307.75 - 885.00 | 0.5686 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3587 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7087 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9408 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 1.9299 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 1.9612 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1305 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.1999 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2017 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 763.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadhsugar 540649 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 782 and price is deviating by 47 points
Upper Bollinger band is at 874 and lower is at 689, while middle bands are at 736 and 828
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.22 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 757.96 |
| 12 day DMA | 749.8 |
| 20 day DMA | 781.41 |
| 35 day DMA | 763.06 |
| 50 day DMA | 699.79 |
| 100 day DMA | 590.17 |
| 150 day DMA | 537.56 |
| 200 day DMA | 491.5 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.98 | 753.85 | 731.83 |
| 12 day EMA | 763.3 | 756.22 | 748.64 |
| 20 day EMA | 760.63 | 756.25 | 751.87 |
| 35 day EMA | 726.65 | 722.2 | 717.74 |
| 50 day EMA | 692.28 | 687.79 | 683.3 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.96 | 744.15 | 730.85 |
| 12 day SMA | 749.8 | 751.42 | 754.69 |
| 20 day SMA | 781.41 | 782.82 | 783.13 |
| 35 day SMA | 763.06 | 757.31 | 751.77 |
| 50 day SMA | 699.79 | 694.34 | 689.09 |
| 100 day SMA | 590.17 | 587.29 | 584.23 |
| 150 day SMA | 537.56 | 534.45 | 531.4 |
| 200 day SMA | 491.5 | 489.3 | 487.13 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
