Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 461.5 and 486.3
| Intraday Target 1 | 457.13 |
| Intraday Target 2 | 465.87 |
| Intraday Target 3 | 481.93333333333 |
| Intraday Target 4 | 490.67 |
| Intraday Target 5 | 506.73 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 474.60 (-0.95%) | 478.55 | 473.20 - 498.00 | 0.5087 times | Wed 22 April 2026 | 479.15 (0.88%) | 472.00 | 470.00 - 484.70 | 0.4905 times | Tue 21 April 2026 | 474.95 (-3.14%) | 490.35 | 470.95 - 495.20 | 0.6187 times | Mon 20 April 2026 | 490.35 (2.31%) | 487.35 | 470.00 - 495.65 | 1.9075 times | Fri 17 April 2026 | 479.30 (1.03%) | 469.45 | 469.45 - 488.85 | 1.6018 times | Thu 16 April 2026 | 474.40 (-1.37%) | 487.00 | 470.00 - 487.00 | 1.4041 times | Wed 15 April 2026 | 481.00 (1.62%) | 477.00 | 476.00 - 486.75 | 1.0019 times | Mon 13 April 2026 | 473.35 (0.94%) | 478.95 | 468.45 - 480.65 | 1.1327 times | Fri 10 April 2026 | 468.95 (-0.39%) | 471.25 | 467.20 - 481.95 | 0.8588 times | Thu 09 April 2026 | 470.80 (-1.55%) | 485.05 | 470.20 - 491.05 | 0.4752 times | Wed 08 April 2026 | 478.20 (-2.93%) | 497.95 | 470.30 - 499.00 | 3.1571 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 458.3 and 486.3
| Weekly Target 1 | 452.87 |
| Weekly Target 2 | 463.73 |
| Weekly Target 3 | 480.86666666667 |
| Weekly Target 4 | 491.73 |
| Weekly Target 5 | 508.87 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 474.60 (-0.98%) | 487.35 | 470.00 - 498.00 | 0.4961 times | Fri 17 April 2026 | 479.30 (2.21%) | 478.95 | 468.45 - 488.85 | 0.7233 times | Fri 10 April 2026 | 468.95 (0.07%) | 470.00 | 467.20 - 513.50 | 1.2406 times | Thu 02 April 2026 | 468.60 (3.41%) | 448.25 | 445.45 - 491.30 | 0.9259 times | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 1.6959 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.0055 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.0761 times | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 1.8514 times | Fri 27 February 2026 | 376.80 (16.46%) | 322.00 | 317.95 - 382.80 | 0.9006 times | Fri 20 February 2026 | 323.55 (-4.74%) | 350.00 | 322.80 - 350.20 | 0.0845 times | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.1401 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 440.55 and 494.05
| Monthly Target 1 | 429.2 |
| Monthly Target 2 | 451.9 |
| Monthly Target 3 | 482.7 |
| Monthly Target 4 | 505.4 |
| Monthly Target 5 | 536.2 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 474.60 (1.19%) | 485.95 | 460.00 - 513.50 | 1.4433 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.0598 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.0603 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3385 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4483 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4723 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.571 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.147 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6053 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.8541 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.6956 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 391.18 and 596.93
| Yearly Target 1 | 226.2 |
| Yearly Target 2 | 350.4 |
| Yearly Target 3 | 431.95 |
| Yearly Target 4 | 556.15 |
| Yearly Target 5 | 637.7 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 474.60 (28.48%) | 369.50 | 307.75 - 513.50 | 0.1956 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3746 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7401 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9824 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0153 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0479 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1805 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.253 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2106 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 474.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadhsugar 540649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadhsugar 540649 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 16 points
Upper Bollinger band is at 503 and lower is at 441, while middle bands are at 456 and 488
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.41 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 479.67 |
| 12 day DMA | 478.14 |
| 20 day DMA | 471.36 |
| 35 day DMA | 445.57 |
| 50 day DMA | 412.7 |
| 100 day DMA | 385.08 |
| 150 day DMA | 396.52 |
| 200 day DMA | 412.59 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.67 | 479.2 | 479.22 |
| 12 day EMA | 474.71 | 474.73 | 473.93 |
| 20 day EMA | 465.28 | 464.3 | 462.74 |
| 35 day EMA | 440.8 | 438.81 | 436.43 |
| 50 day EMA | 413.77 | 411.29 | 408.52 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.67 | 479.63 | 480 |
| 12 day SMA | 478.14 | 480.28 | 479.4 |
| 20 day SMA | 471.36 | 470.41 | 467.72 |
| 35 day SMA | 445.57 | 441.54 | 437.14 |
| 50 day SMA | 412.7 | 410.09 | 407.67 |
| 100 day SMA | 385.08 | 384.15 | 383.15 |
| 150 day SMA | 396.52 | 396.3 | 396.01 |
| 200 day SMA | 412.59 | 412.71 | 412.84 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
