Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 462 and 474.85
| Intraday Target 1 | 453.1 |
| Intraday Target 2 | 458.05 |
| Intraday Target 3 | 465.95 |
| Intraday Target 4 | 470.9 |
| Intraday Target 5 | 478.8 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 463.00 (0.54%) | 461.00 | 461.00 - 473.85 | 0.0533 times | Mon 15 June 2026 | 460.50 (1.47%) | 447.00 | 447.00 - 474.90 | 0.5559 times | Fri 12 June 2026 | 453.85 (-0.54%) | 456.40 | 447.80 - 456.40 | 0.5749 times | Thu 11 June 2026 | 456.30 (-1.7%) | 464.50 | 456.30 - 464.50 | 0.0742 times | Wed 10 June 2026 | 464.20 (0.02%) | 466.40 | 464.20 - 466.40 | 0.0476 times | Tue 09 June 2026 | 464.10 (-1.26%) | 458.20 | 458.20 - 464.10 | 0.0476 times | Mon 08 June 2026 | 470.00 (1.17%) | 459.35 | 459.35 - 475.00 | 0.969 times | Fri 05 June 2026 | 464.55 (-2.2%) | 495.00 | 460.15 - 495.00 | 2.3529 times | Thu 04 June 2026 | 475.00 (1.25%) | 451.20 | 451.20 - 490.00 | 4.0605 times | Wed 03 June 2026 | 469.15 (2.65%) | 457.00 | 445.00 - 475.00 | 1.264 times | Tue 02 June 2026 | 457.05 (3.63%) | 438.00 | 431.00 - 461.00 | 0.9081 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 455 and 482.9
| Weekly Target 1 | 433.73 |
| Weekly Target 2 | 448.37 |
| Weekly Target 3 | 461.63333333333 |
| Weekly Target 4 | 476.27 |
| Weekly Target 5 | 489.53 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 463.00 (2.02%) | 447.00 | 447.00 - 474.90 | 0.0371 times | Fri 12 June 2026 | 453.85 (-2.3%) | 459.35 | 447.80 - 475.00 | 0.1043 times | Fri 05 June 2026 | 464.55 (6.3%) | 438.00 | 431.00 - 495.00 | 0.5839 times | Fri 29 May 2026 | 437.00 (-7.42%) | 488.95 | 426.00 - 488.95 | 0.4577 times | Fri 22 May 2026 | 472.00 (-0.05%) | 472.50 | 450.20 - 485.00 | 0.1854 times | Fri 15 May 2026 | 472.25 (-6.85%) | 527.00 | 471.50 - 527.00 | 0.4105 times | Fri 08 May 2026 | 507.00 (3.46%) | 498.00 | 475.40 - 540.00 | 1.5275 times | Thu 30 April 2026 | 490.05 (1.37%) | 485.00 | 460.30 - 490.05 | 0.8956 times | Fri 24 April 2026 | 483.45 (0.87%) | 487.35 | 470.00 - 498.30 | 2.5263 times | Fri 17 April 2026 | 479.30 (2.21%) | 478.95 | 468.45 - 488.85 | 3.2716 times | Fri 10 April 2026 | 468.95 (0.07%) | 470.00 | 467.20 - 513.50 | 5.6113 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 447 and 511
| Monthly Target 1 | 399 |
| Monthly Target 2 | 431 |
| Monthly Target 3 | 463 |
| Monthly Target 4 | 495 |
| Monthly Target 5 | 527 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 463.00 (5.95%) | 438.00 | 431.00 - 495.00 | 0.0886 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.3155 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.7413 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.3863 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.1735 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3746 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4961 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5227 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.632 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.2694 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6699 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 385.38 and 617.63
| Yearly Target 1 | 204.67 |
| Yearly Target 2 | 333.83 |
| Yearly Target 3 | 436.91666666667 |
| Yearly Target 4 | 566.08 |
| Yearly Target 5 | 669.17 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 463.00 (25.34%) | 369.50 | 307.75 - 540.00 | 0.2116 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3739 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7387 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9806 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0116 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0442 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1783 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2507 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2102 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 462.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 12 points
Upper Bollinger band is at 486 and lower is at 440, while middle bands are at 452 and 474
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.99 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 459.57 |
| 12 day DMA | 461.56 |
| 20 day DMA | 462.54 |
| 35 day DMA | 475.09 |
| 50 day DMA | 476.36 |
| 100 day DMA | 423.85 |
| 150 day DMA | 406.96 |
| 200 day DMA | 413.67 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.81 | 459.71 | 459.31 |
| 12 day EMA | 462.13 | 461.97 | 462.24 |
| 20 day EMA | 464.91 | 465.11 | 465.59 |
| 35 day EMA | 468.07 | 468.37 | 468.83 |
| 50 day EMA | 473.09 | 473.5 | 474.03 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.57 | 459.79 | 461.69 |
| 12 day SMA | 461.56 | 459.4 | 458.33 |
| 20 day SMA | 462.54 | 462.89 | 463.48 |
| 35 day SMA | 475.09 | 475.68 | 476.08 |
| 50 day SMA | 476.36 | 476.51 | 476.68 |
| 100 day SMA | 423.85 | 422.47 | 421.18 |
| 150 day SMA | 406.96 | 406.71 | 406.49 |
| 200 day SMA | 413.67 | 413.62 | 413.53 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
