Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 806.8 and 835.85
| Intraday Target 1 | 784.87 |
| Intraday Target 2 | 799.68 |
| Intraday Target 3 | 813.91666666667 |
| Intraday Target 4 | 828.73 |
| Intraday Target 5 | 842.97 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 814.50 (0.08%) | 799.10 | 799.10 - 828.15 | 0.3979 times | Mon 26 October 2026 | 813.85 (-5.47%) | 864.20 | 803.00 - 864.20 | 0.8297 times | Fri 23 October 2026 | 860.95 (-0.09%) | 850.05 | 840.80 - 880.00 | 0.6476 times | Thu 22 October 2026 | 861.70 (-8.96%) | 935.00 | 852.10 - 952.00 | 1.1196 times | Wed 21 October 2026 | 946.55 (-4.02%) | 978.00 | 937.00 - 981.80 | 0.7663 times | Mon 19 October 2026 | 986.15 (-0.71%) | 1005.00 | 943.70 - 1005.00 | 1.1783 times | Fri 16 October 2026 | 993.20 (2.68%) | 973.95 | 973.95 - 1013.20 | 1.0398 times | Thu 15 October 2026 | 967.25 (-2.53%) | 1004.95 | 958.30 - 1005.00 | 2.0146 times | Wed 14 October 2026 | 992.40 (-0.48%) | 1010.00 | 988.05 - 1022.15 | 1.1391 times | Tue 13 October 2026 | 997.15 (0.85%) | 985.00 | 978.00 - 1005.00 | 0.8672 times | Mon 12 October 2026 | 988.70 (13.31%) | 969.75 | 949.00 - 997.80 | 1.4361 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 774.25 and 839.35
| Weekly Target 1 | 760.83 |
| Weekly Target 2 | 787.67 |
| Weekly Target 3 | 825.93333333333 |
| Weekly Target 4 | 852.77 |
| Weekly Target 5 | 891.03 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 814.50 (-5.4%) | 864.20 | 799.10 - 864.20 | 0.2553 times | Fri 23 October 2026 | 860.95 (-13.32%) | 1005.00 | 840.80 - 1005.00 | 0.7719 times | Fri 16 October 2026 | 993.20 (13.82%) | 969.75 | 949.00 - 1022.15 | 1.351 times | Tue 06 October 2026 | 872.60 (13.73%) | 740.05 | 740.05 - 903.05 | 1.3962 times | Thu 01 October 2026 | 767.25 (-3.84%) | 825.00 | 747.55 - 833.75 | 0.7971 times | Fri 25 September 2026 | 797.90 (9.09%) | 730.00 | 712.85 - 797.90 | 0.8993 times | Fri 18 September 2026 | 731.40 (-5.25%) | 783.50 | 708.90 - 783.50 | 0.5321 times | Fri 11 September 2026 | 771.95 (-4.66%) | 810.05 | 763.75 - 855.00 | 0.7622 times | Fri 04 September 2026 | 809.65 (-2.52%) | 813.00 | 800.05 - 870.75 | 0.9187 times | Fri 28 August 2026 | 830.55 (-0.43%) | 852.80 | 790.00 - 885.00 | 2.3161 times | Fri 21 August 2026 | 834.15 (28.17%) | 663.85 | 663.85 - 852.65 | 6.072 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 777.28 and 1059.38
| Monthly Target 1 | 576.8 |
| Monthly Target 2 | 695.65 |
| Monthly Target 3 | 858.9 |
| Monthly Target 4 | 977.75 |
| Monthly Target 5 | 1141 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 814.50 (2.52%) | 790.60 | 740.05 - 1022.15 | 0.9931 times | Tue 29 September 2026 | 794.50 (-7.17%) | 850.35 | 708.90 - 859.05 | 0.8064 times | Mon 31 August 2026 | 855.85 (69.59%) | 514.20 | 514.20 - 885.00 | 4.7191 times | Fri 31 July 2026 | 504.65 (7.38%) | 470.00 | 470.00 - 559.00 | 0.248 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.0644 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.143 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 0.7894 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 1.535 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 0.5319 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.1698 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.2249 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 561.13 and 1275.53
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 407.45 |
| Yearly Target 3 | 714.8 |
| Yearly Target 4 | 1121.85 |
| Yearly Target 5 | 1429.2 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 814.50 (120.49%) | 369.50 | 307.75 - 1022.15 | 0.6282 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3562 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7037 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9341 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 1.9163 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 1.9473 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1225 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.1915 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2002 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 878.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadhsugar 540649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadhsugar 540649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 865 and price is deviating by 96 points
Upper Bollinger band is at 1055 and lower is at 675, while middle bands are at 770 and 960
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.54 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 859.51 |
| 12 day DMA | 924.58 |
| 20 day DMA | 864.51 |
| 35 day DMA | 832.24 |
| 50 day DMA | 804.15 |
| 100 day DMA | 652.19 |
| 150 day DMA | 591.42 |
| 200 day DMA | 530.87 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.34 | 875.76 | 906.71 |
| 12 day EMA | 878.39 | 890 | 903.84 |
| 20 day EMA | 865.56 | 870.93 | 876.94 |
| 35 day EMA | 834 | 835.15 | 836.4 |
| 50 day EMA | 792.45 | 791.55 | 790.64 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.51 | 893.84 | 929.71 |
| 12 day SMA | 924.58 | 927.01 | 923.13 |
| 20 day SMA | 864.51 | 860.44 | 856.32 |
| 35 day SMA | 832.24 | 832.7 | 832.42 |
| 50 day SMA | 804.15 | 799.88 | 795.68 |
| 100 day SMA | 652.19 | 648.66 | 645.17 |
| 150 day SMA | 591.42 | 588.81 | 586.05 |
| 200 day SMA | 530.87 | 528.65 | 526.44 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
