Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 804.85 and 831.7
| Intraday Target 1 | 785.35 |
| Intraday Target 2 | 797.5 |
| Intraday Target 3 | 812.2 |
| Intraday Target 4 | 824.35 |
| Intraday Target 5 | 839.05 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 809.65 (-2.45%) | 800.05 | 800.05 - 826.90 | 0.4707 times | Thu 03 September 2026 | 829.95 (2.12%) | 812.80 | 812.75 - 843.20 | 0.5337 times | Wed 02 September 2026 | 812.70 (-1.22%) | 823.00 | 810.00 - 848.05 | 0.2855 times | Tue 01 September 2026 | 822.75 (-3.87%) | 850.35 | 808.00 - 859.05 | 0.3352 times | Mon 31 August 2026 | 855.85 (3.05%) | 813.00 | 813.00 - 870.75 | 1.2151 times | Fri 28 August 2026 | 830.55 (3.28%) | 805.00 | 805.00 - 835.60 | 0.2576 times | Thu 27 August 2026 | 804.15 (-1.03%) | 818.90 | 790.00 - 821.80 | 0.835 times | Wed 26 August 2026 | 812.55 (0.86%) | 820.00 | 800.00 - 830.00 | 0.9941 times | Tue 25 August 2026 | 805.65 (-1.72%) | 809.95 | 791.30 - 828.40 | 0.9857 times | Mon 24 August 2026 | 819.75 (-1.73%) | 852.80 | 790.70 - 885.00 | 4.0875 times | Fri 21 August 2026 | 834.15 (2.64%) | 797.85 | 764.10 - 852.65 | 5.1557 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 769.5 and 840.2
| Weekly Target 1 | 756.12 |
| Weekly Target 2 | 782.88 |
| Weekly Target 3 | 826.81666666667 |
| Weekly Target 4 | 853.58 |
| Weekly Target 5 | 897.52 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 809.65 (-2.52%) | 813.00 | 800.05 - 870.75 | 0.4439 times | Fri 28 August 2026 | 830.55 (-0.43%) | 852.80 | 790.00 - 885.00 | 1.119 times | Fri 21 August 2026 | 834.15 (28.17%) | 663.85 | 663.85 - 852.65 | 2.9336 times | Fri 14 August 2026 | 650.80 (8.3%) | 613.00 | 613.00 - 663.90 | 0.4758 times | Fri 07 August 2026 | 600.90 (19.07%) | 514.20 | 514.20 - 648.45 | 4.5195 times | Fri 31 July 2026 | 504.65 (-4.77%) | 519.40 | 495.95 - 543.65 | 0.2138 times | Fri 24 July 2026 | 529.95 (0.03%) | 526.40 | 516.35 - 559.00 | 0.0693 times | Fri 17 July 2026 | 529.80 (1.38%) | 523.00 | 518.05 - 550.00 | 0.062 times | Fri 10 July 2026 | 522.60 (2.4%) | 542.00 | 498.00 - 542.00 | 0.0849 times | Fri 03 July 2026 | 510.35 (15.05%) | 437.10 | 437.10 - 510.35 | 0.0782 times | Thu 25 June 2026 | 443.60 (-1.77%) | 451.50 | 437.00 - 461.95 | 0.0137 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 775.35 and 834.35
| Monthly Target 1 | 763.92 |
| Monthly Target 2 | 786.78 |
| Monthly Target 3 | 822.91666666667 |
| Monthly Target 4 | 845.78 |
| Monthly Target 5 | 881.92 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 809.65 (-5.4%) | 850.35 | 800.05 - 859.05 | 0.1517 times | Mon 31 August 2026 | 855.85 (69.59%) | 514.20 | 514.20 - 885.00 | 5.516 times | Fri 31 July 2026 | 504.65 (7.38%) | 470.00 | 470.00 - 559.00 | 0.2899 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.0752 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.1672 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 0.9227 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 1.7942 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 0.6218 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.1985 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.2629 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.2769 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 558.7 and 1135.95
| Yearly Target 1 | 90.22 |
| Yearly Target 2 | 449.93 |
| Yearly Target 3 | 667.46666666667 |
| Yearly Target 4 | 1027.18 |
| Yearly Target 5 | 1244.72 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 809.65 (119.18%) | 369.50 | 307.75 - 885.00 | 0.5295 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3604 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.712 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9451 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 1.9389 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 1.9703 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1357 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2055 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2026 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 798.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadhsugar 540649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 761 and price is deviating by 80 points
Upper Bollinger band is at 920 and lower is at 602, while middle bands are at 681 and 841
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.97 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 826.18 |
| 12 day DMA | 820.87 |
| 20 day DMA | 760.5 |
| 35 day DMA | 671.21 |
| 50 day DMA | 621.47 |
| 100 day DMA | 547.37 |
| 150 day DMA | 495.05 |
| 200 day DMA | 462.3 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.1 | 823.82 | 820.76 |
| 12 day EMA | 798.67 | 796.67 | 790.62 |
| 20 day EMA | 760.62 | 755.46 | 747.62 |
| 35 day EMA | 697.57 | 690.97 | 682.79 |
| 50 day EMA | 627.91 | 620.5 | 611.95 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.18 | 830.36 | 825.2 |
| 12 day SMA | 820.87 | 814.87 | 805 |
| 20 day SMA | 760.5 | 750.06 | 738.77 |
| 35 day SMA | 671.21 | 663.21 | 654.8 |
| 50 day SMA | 621.47 | 614.29 | 606.74 |
| 100 day SMA | 547.37 | 543.96 | 540.37 |
| 150 day SMA | 495.05 | 491.83 | 488.47 |
| 200 day SMA | 462.3 | 460.15 | 457.9 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
