Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 430.93 and 470.08
| Intraday Target 1 | 423.52 |
| Intraday Target 2 | 438.33 |
| Intraday Target 3 | 462.66666666667 |
| Intraday Target 4 | 477.48 |
| Intraday Target 5 | 501.82 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 453.15 (0%) | 462.25 | 447.85 - 487.00 | 1.7554 times | Wed 25 March 2026 | 453.15 (3.41%) | 457.95 | 445.45 - 460.70 | 1.0681 times | Tue 24 March 2026 | 438.20 (0.27%) | 426.30 | 425.75 - 448.05 | 0.4316 times | Mon 23 March 2026 | 437.00 (-4.09%) | 457.90 | 429.35 - 459.85 | 2.7669 times | Fri 20 March 2026 | 455.65 (7.12%) | 427.00 | 427.00 - 461.00 | 1.7081 times | Thu 19 March 2026 | 425.35 (2.01%) | 417.85 | 411.85 - 438.50 | 0.381 times | Wed 18 March 2026 | 416.95 (3.98%) | 407.55 | 405.45 - 423.80 | 0.2142 times | Tue 17 March 2026 | 401.00 (-2.25%) | 417.55 | 397.95 - 430.00 | 0.5154 times | Mon 16 March 2026 | 410.25 (0.98%) | 406.25 | 390.20 - 413.60 | 0.7517 times | Fri 13 March 2026 | 406.25 (-4.33%) | 431.65 | 398.50 - 440.55 | 0.4075 times | Thu 12 March 2026 | 424.65 (-3.08%) | 445.25 | 417.35 - 453.00 | 0.5455 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 408.83 and 470.08
| Weekly Target 1 | 394.05 |
| Weekly Target 2 | 423.6 |
| Weekly Target 3 | 455.3 |
| Weekly Target 4 | 484.85 |
| Weekly Target 5 | 516.55 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 2.0966 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.2431 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.3304 times | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 2.2889 times | Fri 27 February 2026 | 376.80 (16.46%) | 322.00 | 317.95 - 382.80 | 1.1134 times | Fri 20 February 2026 | 323.55 (-4.74%) | 350.00 | 322.80 - 350.20 | 0.1045 times | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.1731 times | Fri 06 February 2026 | 342.05 (2.9%) | 323.05 | 323.05 - 385.35 | 1.2331 times | Fri 30 January 2026 | 332.40 (1.99%) | 317.10 | 317.10 - 335.15 | 0.1645 times | Fri 23 January 2026 | 325.90 (0.18%) | 321.75 | 307.75 - 386.95 | 0.2524 times | Fri 16 January 2026 | 325.30 (-7%) | 350.00 | 325.00 - 350.00 | 0.264 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 406.63 and 533.53
| Monthly Target 1 | 306.52 |
| Monthly Target 2 | 379.83 |
| Monthly Target 3 | 433.41666666667 |
| Monthly Target 4 | 506.73 |
| Monthly Target 5 | 560.32 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 453.15 (20.26%) | 370.00 | 360.10 - 487.00 | 3.1227 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.1776 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3759 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4979 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5245 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6342 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.2739 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6723 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.9485 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.7725 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.4244 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 380.45 and 559.7
| Yearly Target 1 | 236.72 |
| Yearly Target 2 | 344.93 |
| Yearly Target 3 | 415.96666666667 |
| Yearly Target 4 | 524.18 |
| Yearly Target 5 | 595.22 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 453.15 (22.67%) | 369.50 | 307.75 - 487.00 | 0.1404 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.377 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7447 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9886 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0279 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0608 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1879 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2609 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2119 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 29 points
Upper Bollinger band is at 473 and lower is at 357, while middle bands are at 386 and 444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.8 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 447.43 |
| 12 day DMA | 429.98 |
| 20 day DMA | 414.14 |
| 35 day DMA | 380.96 |
| 50 day DMA | 365.69 |
| 100 day DMA | 371.4 |
| 150 day DMA | 392.48 |
| 200 day DMA | 415.81 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.62 | 440.36 | 433.96 |
| 12 day EMA | 429.43 | 425.12 | 420.02 |
| 20 day EMA | 414.06 | 409.95 | 405.4 |
| 35 day EMA | 394.29 | 390.83 | 387.16 |
| 50 day EMA | 372.52 | 369.23 | 365.81 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.43 | 441.87 | 434.63 |
| 12 day SMA | 429.98 | 427.47 | 423 |
| 20 day SMA | 414.14 | 407.75 | 401.23 |
| 35 day SMA | 380.96 | 378.24 | 375.29 |
| 50 day SMA | 365.69 | 363.27 | 361.02 |
| 100 day SMA | 371.4 | 371.2 | 371.05 |
| 150 day SMA | 392.48 | 392.34 | 392.18 |
| 200 day SMA | 415.81 | 416.29 | 416.76 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
