ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540649 Historical charts - AVADHSUGAR

Historical charts for Stock 540649 - Share AVADHSUGAR trades in BSE

Moving Averages for

  • 5Day Average: 368.19
  • 12Day Average: 368.96
  • 20Day Average: 373.67
  • 50Day Average: 401.33
  • 100Day Average: 423.4
  • 150Day Average: 457.88

540649 Indicators & signals

Indicator MACD (12,26,9)

372.06, 380.86, -11.71
Indicator MACD is in negative zone

Indicator ADX (14)

11.47, 28.42, 22.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 380.95 379.25 to 389.15 -1.7% 2 times
11 Thu Dec 2025 387.55 370.00 to 390.65 4.93% 1.53 times
10 Wed Dec 2025 369.35 357.00 to 379.95 3.75% 2.12 times
09 Tue Dec 2025 356.00 343.35 to 356.00 2.56% 2.05 times
08 Mon Dec 2025 347.10 347.00 to 357.20 -2.72% 0.57 times
05 Fri Dec 2025 356.80 356.00 to 360.30 -1.12% 0.43 times
04 Thu Dec 2025 360.85 357.00 to 365.90 -0.76% 0.82 times
03 Wed Dec 2025 363.60 360.25 to 380.00 -2.02% 1.13 times
02 Tue Dec 2025 371.10 369.55 to 378.10 -0.79% 0.23 times
01 Mon Dec 2025 374.05 372.50 to 379.55 -1.32% 0.81 times
28 Fri Nov 2025 379.05 378.00 to 381.55 -0.55% 0.3 times
27 Thu Nov 2025 381.15 379.25 to 387.75 -0.81% 1.82 times

Technical analysis forecast of 540649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540649 540649 at this time. Stock is rising and might rise more.

It appears as if 540649 540649 gave a large move recently.

Stock of 540649 (540649) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540649 is bullish for shortterm, and stock might move up till 387.6 or till 400.9. Use a stoploss of 376.64 and if this stock hits its stoploss, then it can fall down till 365.63

Tomorrow's movement Prediction of 540649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540649 Historical charts - Share AVADHSUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540649 Historical charts - Share AVADHSUGAR

 

Back to top