ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540649 Historical charts - AVADHSUGAR

Historical charts for Stock 540649 - Share AVADHSUGAR trades in BSE

Moving Averages for

  • 5Day Average: 511.62
  • 12Day Average: 495.7
  • 20Day Average: 488.77
  • 50Day Average: 450.5
  • 100Day Average: 400.25
  • 150Day Average: 400.9

540649 Indicators & signals

Indicator MACD (12,26,9)

498.21, 482.23, 16.72
Indicator MACD is in positive zone

Indicator ADX (14)

44.91, 25.36, 9.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 497.50 494.00 to 505.00 -1.42% 0.11 times
11 Mon May 2026 504.65 495.05 to 527.00 -0.46% 0.23 times
08 Fri May 2026 507.00 504.10 to 516.00 -2.95% 0.09 times
07 Thu May 2026 522.40 514.00 to 540.00 -0.79% 0.38 times
06 Wed May 2026 526.55 504.00 to 529.00 2.39% 2.02 times
05 Tue May 2026 514.25 485.15 to 516.50 4.53% 2.53 times
04 Mon May 2026 491.95 475.40 to 510.00 0.39% 1.14 times
30 Thu Apr 2026 490.05 476.00 to 490.05 4.99% 0.69 times
29 Wed Apr 2026 466.75 460.50 to 483.95 0.93% 1.31 times
28 Tue Apr 2026 462.45 460.30 to 489.95 -3.93% 1.21 times
27 Mon Apr 2026 481.35 470.00 to 489.85 -0.43% 0.4 times
24 Fri Apr 2026 483.45 481.00 to 498.30 1.86% 1.14 times

Technical analysis forecast of 540649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540649 540649 at this time. Stock is rising and might rise more.

It appears as if 540649 540649 gave a large move recently.

Stock of 540649 (540649) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540649 is bullish for shortterm, and stock might move up till 507 or till 528.2. Use a stoploss of 489.37 and if this stock hits its stoploss, then it can fall down till 471.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540649 Historical charts - Share AVADHSUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540649 Historical charts - Share AVADHSUGAR

 

Back to top