ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540649 Historical charts - AVADHSUGAR

Historical charts for Stock 540649 - Share AVADHSUGAR trades in BSE

Moving Averages for

  • 5Day Average: 453.27
  • 12Day Average: 457.24
  • 20Day Average: 457.42
  • 50Day Average: 473.27
  • 100Day Average: 431.84
  • 150Day Average: 409.25

540649 Indicators & signals

Indicator MACD (12,26,9)

456.62, 461.35, -4.15
Indicator MACD is in negative zone

Indicator ADX (14)

1.47, 22.1, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 451.00 450.05 to 452.10 -0.22% 1.4 times
23 Tue Jun 2026 452.00 452.00 to 461.95 -0.26% 1.15 times
22 Mon Jun 2026 453.20 445.00 to 455.90 0.35% 0.98 times
19 Fri Jun 2026 451.60 451.10 to 458.50 -1.52% 3.7 times
18 Thu Jun 2026 458.55 447.00 to 458.55 0% 0.27 times
17 Wed Jun 2026 458.55 450.45 to 460.00 -0.96% 0.44 times
16 Tue Jun 2026 463.00 461.00 to 473.85 0.54% 0.14 times
15 Mon Jun 2026 460.50 447.00 to 474.90 1.47% 1.47 times
12 Fri Jun 2026 453.85 447.80 to 456.40 -0.54% 1.52 times
11 Thu Jun 2026 456.30 456.30 to 464.50 -1.7% 0.2 times
10 Wed Jun 2026 464.20 464.20 to 466.40 0.02% 0.13 times
09 Tue Jun 2026 464.10 458.20 to 464.10 -1.26% 0.13 times

Technical analysis forecast for 540649 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540649 540649 at this time. Stock is falling and might fall more.

It appears as if 540649 540649 gave a large move recently.

Stock of 540649 (540649) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540649 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 450.5 as stoploss in an intra day buy trade for a target of 459.74. However, stock will show a bearish move below 450.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540649 Historical charts - Share AVADHSUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540649 Historical charts - Share AVADHSUGAR

 

Back to top