ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540649 Historical charts - AVADHSUGAR

Historical charts for Stock 540649 - Share AVADHSUGAR trades in BSE

Moving Averages for

  • 5Day Average: 835.19
  • 12Day Average: 920.61
  • 20Day Average: 869.11
  • 50Day Average: 808
  • 100Day Average: 655.97
  • 150Day Average: 594

540649 Indicators & signals

Indicator MACD (12,26,9)

870.17, 850.34, 37.85
Indicator MACD is in positive zone

Indicator ADX (14)

3.42, 25.27, 27.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 824.95 793.75 to 851.15 1.28% 0.48 times
27 Tue Oct 2026 814.50 799.10 to 828.15 0.08% 0.4 times
26 Mon Oct 2026 813.85 803.00 to 864.20 -5.47% 0.83 times
23 Fri Oct 2026 860.95 840.80 to 880.00 -0.09% 0.65 times
22 Thu Oct 2026 861.70 852.10 to 952.00 -8.96% 1.12 times
21 Wed Oct 2026 946.55 937.00 to 981.80 -4.02% 0.77 times
19 Mon Oct 2026 986.15 943.70 to 1005.00 -0.71% 1.18 times
16 Fri Oct 2026 993.20 973.95 to 1013.20 2.68% 1.04 times
15 Thu Oct 2026 967.25 958.30 to 1005.00 -2.53% 2.01 times
14 Wed Oct 2026 992.40 988.05 to 1022.15 -0.48% 1.14 times
13 Tue Oct 2026 997.15 978.00 to 1005.00 0.85% 0.87 times
12 Mon Oct 2026 988.70 949.00 to 997.80 13.31% 1.44 times

Technical analysis forecast for 540649 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540649 540649 at this time. Stock is falling and might fall more.

It appears as if 540649 540649 gave a large move recently.

Stock of 540649 (540649) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540649 is bearish for shortterm, and stock might move down till 771.4 or till 662.6. Use a stoploss of 862.13 and if the stock hits stoploss, then it can shoot up till 952.83

Tomorrow's movement Prediction of 540649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540649 Historical charts - Share AVADHSUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540649 Historical charts - Share AVADHSUGAR

 

Back to top