ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540649 Historical charts - AVADHSUGAR

Historical charts for Stock 540649 - Share AVADHSUGAR trades in BSE

Moving Averages for

  • 5Day Average: 627.44
  • 12Day Average: 588.88
  • 20Day Average: 567.42
  • 50Day Average: 515.3
  • 100Day Average: 493.62
  • 150Day Average: 446.86

540649 Indicators & signals

Indicator MACD (12,26,9)

599.64, 565.43, 27.09
Indicator MACD is in positive zone

Indicator ADX (14)

68.83, 44.28, 8.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 639.15 626.65 to 663.90 1.45% 0.25 times
12 Wed Aug 2026 630.00 618.85 to 632.00 -0.76% 0.14 times
11 Tue Aug 2026 634.85 618.40 to 644.30 0.4% 0.09 times
10 Mon Aug 2026 632.30 613.00 to 659.45 5.23% 0.33 times
07 Fri Aug 2026 600.90 596.80 to 612.00 -0.51% 0.1 times
06 Thu Aug 2026 604.00 590.95 to 620.30 -0.66% 0.17 times
05 Wed Aug 2026 608.00 600.65 to 635.35 -2.18% 0.82 times
04 Tue Aug 2026 621.55 560.00 to 648.45 10.44% 7.71 times
03 Mon Aug 2026 562.80 514.20 to 572.00 11.52% 0.39 times
31 Fri Jul 2026 504.65 502.40 to 511.60 -1.3% 0.01 times
30 Thu Jul 2026 511.30 495.95 to 520.00 -1.1% 0.24 times
29 Wed Jul 2026 517.00 513.85 to 527.70 -2.4% 0.04 times

Technical analysis forecast of 540649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540649 540649 at this time. Stock is rising and might rise more.

It appears as if 540649 540649 gave a large move recently.

Stock of 540649 (540649) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540649 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540649 stays above 624.3, but if it comes below 624.3, then a intra day sell could be more profitable.
If you take a sell trade below 624.3, then use 624.3 as stoploss and 577.75 as target. However if you take a buy trade in 540649, then use 624.3 as stoploss and 680.1 as target.

Tomorrow's movement Prediction of 540649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540649 is strongly bullish. It has broken a strong resistance of 530 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540649 Historical charts - Share AVADHSUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540649 Historical charts - Share AVADHSUGAR

 

Back to top