ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540649 Historical charts - AVADHSUGAR

Historical charts for Stock 540649 - Share AVADHSUGAR trades in BSE

Moving Averages for

  • 5Day Average: 348.16
  • 12Day Average: 339.88
  • 20Day Average: 333.28
  • 50Day Average: 355.34
  • 100Day Average: 385.48
  • 150Day Average: 409.69

540649 Indicators & signals

Indicator MACD (12,26,9)

342.34, 344.41, -5.93
Indicator MACD is in negative zone

Indicator ADX (14)

45.52, 41.8, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 350.55 345.00 to 353.00 1.29% 0.6 times
09 Mon Feb 2026 346.10 342.20 to 348.40 1.18% 0.1 times
06 Fri Feb 2026 342.05 333.10 to 348.25 -0.61% 0.14 times
05 Thu Feb 2026 344.15 336.80 to 385.35 -3.86% 1.37 times
04 Wed Feb 2026 357.95 347.55 to 361.40 2.29% 7.02 times
03 Tue Feb 2026 349.95 340.00 to 350.00 4.28% 0.16 times
02 Mon Feb 2026 335.60 329.85 to 336.55 -0.33% 0.06 times
01 Sun Feb 2026 336.70 323.05 to 342.35 1.29% 0.13 times
30 Fri Jan 2026 332.40 323.65 to 335.15 3.12% 0.61 times
29 Thu Jan 2026 322.35 320.25 to 330.80 -3.13% 0.19 times
28 Wed Jan 2026 332.75 327.85 to 333.00 1.46% 0.23 times
27 Tue Jan 2026 327.95 317.10 to 328.00 0.63% 0.16 times

Technical analysis forecast of 540649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540649 540649 at this time. Stock is rising and might rise more.

It appears as if 540649 540649 gave a large move recently.

Stock of 540649 (540649) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540649 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354.6 as stoploss in an intra day sell trade for a target of 342.47. However, stock will show a bullish move above 354.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540649 Historical charts - Share AVADHSUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540649 Historical charts - Share AVADHSUGAR

 

Back to top