ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540649 Historical charts - AVADHSUGAR

Historical charts for Stock 540649 - Share AVADHSUGAR trades in BSE

Moving Averages for

  • 5Day Average: 393.41
  • 12Day Average: 354.99
  • 20Day Average: 350.36
  • 50Day Average: 347.63
  • 100Day Average: 371.24
  • 150Day Average: 393.96

540649 Indicators & signals

Indicator MACD (12,26,9)

367.27, 355.07, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

56.1, 39.71, 11.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 385.50 379.15 to 405.50 -4.98% 0.36 times
05 Thu Mar 2026 405.70 391.05 to 416.05 -1.54% 1.71 times
04 Wed Mar 2026 412.05 360.10 to 439.20 6.47% 4.06 times
02 Mon Mar 2026 387.00 360.65 to 395.10 2.71% 0.75 times
27 Fri Feb 2026 376.80 335.75 to 382.80 13.02% 2.07 times
26 Thu Feb 2026 333.40 317.95 to 333.50 2.49% 0.07 times
25 Wed Feb 2026 325.30 320.70 to 327.15 0.77% 0.02 times
24 Tue Feb 2026 322.80 321.55 to 326.50 -1.91% 0.88 times
23 Mon Feb 2026 329.10 322.00 to 330.00 1.72% 0.31 times
20 Fri Feb 2026 323.55 322.90 to 326.55 -0.2% 0.04 times
19 Thu Feb 2026 324.20 322.80 to 333.90 -3.06% 0.1 times
18 Wed Feb 2026 334.45 333.00 to 339.85 -1.31% 0.01 times

Technical analysis forecast of 540649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540649 540649 at this time. Stock is rising and might rise more.

It appears as if 540649 540649 gave a large move recently.

Stock of 540649 (540649) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540649 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540649 stays above 385, but if it comes below 385, then a intra day sell could be more profitable.
If you take a sell trade below 385, then use 385 as stoploss and 358.08 as target. However if you take a buy trade in 540649, then use 385 as stoploss and 417.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540649 Historical charts - Share AVADHSUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540649 Historical charts - Share AVADHSUGAR

 

Back to top