ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540649 Historical charts - AVADHSUGAR

Historical charts for Stock 540649 - Share AVADHSUGAR trades in BSE

Moving Averages for

  • 5Day Average: 757.96
  • 12Day Average: 749.8
  • 20Day Average: 781.41
  • 50Day Average: 699.79
  • 100Day Average: 590.17
  • 150Day Average: 537.56

540649 Indicators & signals

Indicator MACD (12,26,9)

763.3, 752.99, 15.57
Indicator MACD is in positive zone

Indicator ADX (14)

40.12, 33.94, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 802.25 799.60 to 833.75 0.55% 2.86 times
25 Fri Sep 2026 797.90 718.00 to 797.90 9.99% 3.52 times
24 Thu Sep 2026 725.40 720.35 to 736.00 -0.81% 0.42 times
23 Wed Sep 2026 731.30 724.95 to 750.00 -0.23% 0.61 times
22 Tue Sep 2026 732.95 727.80 to 745.00 -0.03% 0.4 times
21 Mon Sep 2026 733.20 712.85 to 742.75 0.25% 0.56 times
18 Fri Sep 2026 731.40 708.90 to 734.40 1.71% 0.39 times
17 Thu Sep 2026 719.10 715.95 to 728.05 -0.87% 0.32 times
16 Wed Sep 2026 725.40 709.25 to 747.20 -0.98% 0.92 times
15 Tue Sep 2026 732.55 728.45 to 783.50 -5.1% 1.63 times
11 Fri Sep 2026 771.95 763.75 to 811.00 -2.8% 1.23 times
10 Thu Sep 2026 794.15 783.05 to 826.00 -3.35% 0.8 times

Technical analysis forecast of 540649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540649 540649 at this time. Stock is rising and might rise more.

It appears as if 540649 540649 gave a large move recently.

Stock of 540649 (540649) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540649 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 807 as stoploss in an intra day sell trade for a target of 760.7. However, stock will show a bullish move above 807.

Tomorrow's movement Prediction of 540649 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540649 Historical charts - Share AVADHSUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540649 Historical charts - Share AVADHSUGAR

 

Back to top