Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell
Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell Analysis of AVADHSUGAR 540649 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 537.00 | 519.40 | 543.65 | 519.40 |
| 24 Fri Jul | 529.95 | 516.35 | 529.95 | 516.35 |
| 23 Thu Jul | 531.20 | 557.00 | 557.00 | 527.00 |
| 22 Wed Jul | 536.35 | 557.30 | 559.00 | 535.15 |
| 21 Tue Jul | 554.55 | 533.35 | 555.00 | 528.10 |
Stock of AVADHSUGAR closed at 537.00 and it opened at 519.40
It moved inside a range of 519.40 and 543.65
52 week High is 559.00 and 52 week Low is 307.75
Financial Year High is 559.00 and Low is 426.00
This year High is 559.00 and Low is 307.75
AVADHSUGAR 540649 Daily Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 day returns for AVADHSUGAR 540649 have been positive, with total returns of 14.4, which is 2.76% with investment starting at 522.60.
An investment of 100,000 bucks in AVADHSUGAR would have become 102760 bucks today.
AVADHSUGAR 540649 moves in a range of 14.3 points on a day to day basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish day, and a total of 14.3 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
AVADHSUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVADHSUGAR 540649 at this time.
It appears as if AVADHSUGAR 540649 gave a large move recently.
Stock of AVADHSUGAR (540649) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AVADHSUGAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 542.2 as stoploss in an intra day sell trade for a target of 517.99. However, stock will show a bullish move above 542.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 4.7 HC: 1.2 LC: 3.4 OC: 4.7
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 5.7 HC: 4.9 LC: 0.8 OC: 0
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 4.5 HC: 4.2 LC: 0.2 OC: 0.3
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 5.1 HC: 0.1 LC: 5 OC: 4.1
AVADHSUGAR is moving towards a high expiry
AVADHSUGAR 540649 Weekly Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 week returns for AVADHSUGAR 540649 have been positive, with total returns of 64.75, which is 13.71% with investment starting at 472.25.
An investment of 100,000 bucks in AVADHSUGAR would have become 113710 bucks today.
AVADHSUGAR 540649 moves in a range of 22.7 points on a week to week basis. This means that a total of approx 22.7 plus points of returns can be expected in a bullish week, and a total of 22.7 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.
Weekly Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 4.7 HC: 1.2 LC: 3.4 OC: 4.7
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 8.3 HC: 5.5 LC: 2.6 OC: 6.2
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 5.2
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 8.8 HC: 3.7 LC: 4.9 OC: 0
AVADHSUGAR is moving towards a high expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 16.8 HC: 0 LC: 16.8 OC: 16.8
AVADHSUGAR is moving towards a high expiry
AVADHSUGAR 540649 Monthly Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 month returns for AVADHSUGAR 540649 have been positive, with total returns of 125.85, which is 30.61% with investment starting at 411.15.
An investment of 100,000 bucks in AVADHSUGAR would have become 130610 bucks today.
AVADHSUGAR 540649 moves in a range of 43.3 points on a month to month basis. This means that a total of approx 43.3 plus points of returns can be expected in a bullish month, and a total of 43.3 minus points can be expected in a bearish month.
This is about 8.06% of returns per month.
Monthly Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 27.9 HC: 4.1 LC: 22.9 OC: 27.9
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 14.9 HC: 11.6 LC: 2.9 OC: 13
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 26.8 HC: 23.6 LC: 2.6 OC: 8.4
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 15.3 HC: 4.8 LC: 10 OC: 14.6
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 35.2 HC: 7.5 LC: 25.8 OC: 31.6
AVADHSUGAR is moving towards a high expiry
Videos related to: Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
