Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell
Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell Analysis of AVADHSUGAR 540649 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 809.65 | 800.05 | 826.90 | 800.05 |
| 03 Thu Sep | 829.95 | 812.80 | 843.20 | 812.75 |
| 02 Wed Sep | 812.70 | 823.00 | 848.05 | 810.00 |
| 01 Tue Sep | 822.75 | 850.35 | 859.05 | 808.00 |
| 31 Mon Aug | 855.85 | 813.00 | 870.75 | 813.00 |
Stock of AVADHSUGAR closed at 809.65 and it opened at 800.05
It moved inside a range of 800.05 and 826.90
52 week High is 885.00 and 52 week Low is 307.75
Financial Year High is 885.00 and Low is 426.00
This year High is 885.00 and Low is 307.75
AVADHSUGAR 540649 Daily Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 day returns for AVADHSUGAR 540649 have been negative, with total returns of -3.0500000000001, which is -0.38% with investment starting at 812.70.
An investment of 100,000 bucks in AVADHSUGAR would have become 99620 bucks today.
AVADHSUGAR 540649 moves in a range of 24.5 points on a day to day basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish day, and a total of 24.5 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
AVADHSUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVADHSUGAR 540649 at this time.
It appears as if AVADHSUGAR 540649 gave a large move recently.
Stock of AVADHSUGAR (540649) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AVADHSUGAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 840 as stoploss in an intra day sell trade for a target of 760.5. However, stock will show a bullish move above 840.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 3.4
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 3.8 HC: 1.6 LC: 2.1 OC: 3.7
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 3
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 6.3 HC: 4.4 LC: 1.8 OC: 1
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 7.1 HC: 1.7 LC: 5.3 OC: 7.1
AVADHSUGAR is moving towards a high expiry
AVADHSUGAR 540649 Weekly Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 week returns for AVADHSUGAR 540649 have been positive, with total returns of 358.05, which is 79.28% with investment starting at 451.60.
An investment of 100,000 bucks in AVADHSUGAR would have become 179280 bucks today.
AVADHSUGAR 540649 moves in a range of 37.6 points on a week to week basis. This means that a total of approx 37.6 plus points of returns can be expected in a bullish week, and a total of 37.6 minus points can be expected in a bearish week.
This is about 4.64% of returns per week.
Weekly Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 8.8 HC: 7.6 LC: 1.2 OC: 7.1
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 12 HC: 6.6 LC: 5.1 OC: 3.8
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 28.4 HC: 2.2 LC: 25.7 OC: 28.4
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 8.3 HC: 2 LC: 6.2 OC: 8.3
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 26.1 HC: 7.9 LC: 16.9 OC: 26.1
AVADHSUGAR is moving towards a high expiry
AVADHSUGAR 540649 Monthly Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 month returns for AVADHSUGAR 540649 have been positive, with total returns of 376.65, which is 86.99% with investment starting at 433.00.
An investment of 100,000 bucks in AVADHSUGAR would have become 186990 bucks today.
AVADHSUGAR 540649 moves in a range of 61.2 points on a month to month basis. This means that a total of approx 61.2 plus points of returns can be expected in a bullish month, and a total of 61.2 minus points can be expected in a bearish month.
This is about 7.56% of returns per month.
Monthly Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 8.8 HC: 7.6 LC: 1.2 OC: 7.1
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 72.1 HC: 6.6 LC: 61.5 OC: 72.1
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 27.9 HC: 10.8 LC: 15.5 OC: 27.9
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 14.9 HC: 11.6 LC: 2.9 OC: 13
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 26.8 HC: 23.6 LC: 2.6 OC: 8.4
AVADHSUGAR is moving towards a low expiry
Videos related to: Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


