Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell
Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell Analysis of AVADHSUGAR 540649 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 463.00 | 461.00 | 473.85 | 461.00 |
| 15 Mon Jun | 460.50 | 447.00 | 474.90 | 447.00 |
| 12 Fri Jun | 453.85 | 456.40 | 456.40 | 447.80 |
| 11 Thu Jun | 456.30 | 464.50 | 464.50 | 456.30 |
| 10 Wed Jun | 464.20 | 466.40 | 466.40 | 464.20 |
Stock of AVADHSUGAR closed at 463.00 and it opened at 461.00
It moved inside a range of 461.00 and 473.85
52 week High is 540.00 and 52 week Low is 307.75
Financial Year High is 540.00 and Low is 426.00
This year High is 540.00 and Low is 307.75
AVADHSUGAR 540649 Daily Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 day returns for AVADHSUGAR 540649 have been positive, with total returns of 21.95, which is 4.98% with investment starting at 441.05.
An investment of 100,000 bucks in AVADHSUGAR would have become 104980 bucks today.
AVADHSUGAR 540649 moves in a range of 11.1 points on a day to day basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish day, and a total of 11.1 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
AVADHSUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVADHSUGAR 540649 at this time.
It appears as if AVADHSUGAR 540649 gave a large move recently.
Stock of AVADHSUGAR (540649) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AVADHSUGAR is bullish for shortterm, and stock might move up till 473.8 or till 487.4. Use a stoploss of 462.54 and if this stock hits its stoploss, then it can fall down till 451.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 2.8 HC: 2.3 LC: 0.4 OC: 2.8
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 6.2 HC: 3.1 LC: 3 OC: 6.2
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 0
AVADHSUGAR is moving towards a high expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
AVADHSUGAR 540649 Weekly Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 week returns for AVADHSUGAR 540649 have been negative, with total returns of -5.6, which is -1.2% with investment starting at 468.60.
An investment of 100,000 bucks in AVADHSUGAR would have become 98800 bucks today.
AVADHSUGAR 540649 moves in a range of 16.2 points on a week to week basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish week, and a total of 16.2 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 6.2 HC: 2.6 LC: 3.6 OC: 6.2
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 6.1 HC: 4.7 LC: 1.4 OC: 3.4
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 14.9 HC: 6.6 LC: 7.8 OC: 13
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 14.8 HC: 11.9 LC: 2.6 OC: 0
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 7.7 HC: 2.8 LC: 4.8 OC: 2.7
AVADHSUGAR is moving towards a high expiry
AVADHSUGAR 540649 Monthly Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 month returns for AVADHSUGAR 540649 have been negative, with total returns of -2, which is -0.43% with investment starting at 465.00.
An investment of 100,000 bucks in AVADHSUGAR would have become 99570 bucks today.
AVADHSUGAR 540649 moves in a range of 40 points on a month to month basis. This means that a total of approx 40 plus points of returns can be expected in a bullish month, and a total of 40 minus points can be expected in a bearish month.
This is about 8.64% of returns per month.
Monthly Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 14.9 HC: 6.9 LC: 7.4 OC: 13
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 26.8 HC: 23.6 LC: 2.6 OC: 8.4
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 15.3 HC: 4.8 LC: 10 OC: 14.6
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 35.2 HC: 7.5 LC: 25.8 OC: 31.6
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 21.2 HC: 2.3 LC: 18.5 OC: 19.3
AVADHSUGAR is moving towards a high expiry
Videos related to: Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
