Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell
Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell Analysis of AVADHSUGAR 540649 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 723.35 | 663.85 | 729.95 | 663.85 |
| 14 Fri Aug | 650.80 | 633.00 | 660.45 | 633.00 |
| 13 Thu Aug | 639.15 | 626.65 | 663.90 | 626.65 |
| 12 Wed Aug | 630.00 | 631.90 | 632.00 | 618.85 |
| 11 Tue Aug | 634.85 | 644.30 | 644.30 | 618.40 |
Stock of AVADHSUGAR closed at 723.35 and it opened at 663.85
It moved inside a range of 663.85 and 729.95
52 week High is 729.95 and 52 week Low is 307.75
Financial Year High is 729.95 and Low is 426.00
This year High is 729.95 and Low is 307.75
AVADHSUGAR 540649 Daily Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 day returns for AVADHSUGAR 540649 have been positive, with total returns of 218.7, which is 43.34% with investment starting at 504.65.
An investment of 100,000 bucks in AVADHSUGAR would have become 143340 bucks today.
AVADHSUGAR 540649 moves in a range of 21.1 points on a day to day basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish day, and a total of 21.1 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
AVADHSUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVADHSUGAR 540649 at this time.
It appears as if AVADHSUGAR 540649 gave a large move recently.
Stock of AVADHSUGAR (540649) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for AVADHSUGAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 710.4, for a target of 640.9 or 582.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 10 HC: 0.9 LC: 9 OC: 10
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 4.3
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 5.9 HC: 3.9 LC: 2 OC: 5.9
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0
AVADHSUGAR is moving towards a high expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 0
AVADHSUGAR is moving towards a high expiry
AVADHSUGAR is forming a DOJI candle
AVADHSUGAR 540649 Weekly Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 week returns for AVADHSUGAR 540649 have been positive, with total returns of 258.8, which is 55.71% with investment starting at 464.55.
An investment of 100,000 bucks in AVADHSUGAR would have become 155710 bucks today.
AVADHSUGAR 540649 moves in a range of 28.9 points on a week to week basis. This means that a total of approx 28.9 plus points of returns can be expected in a bullish week, and a total of 28.9 minus points can be expected in a bearish week.
This is about 4% of returns per week.
Weekly Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 10 HC: 0.9 LC: 9 OC: 10
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 8.3 HC: 2 LC: 6.2 OC: 8.3
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 26.1 HC: 7.9 LC: 16.9 OC: 26.1
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 9.6 HC: 7.7 LC: 1.8 OC: 4.7
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 8.3 HC: 5.5 LC: 2.6 OC: 6.2
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR 540649 Monthly Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 month returns for AVADHSUGAR 540649 have been positive, with total returns of 296.35, which is 69.4% with investment starting at 427.00.
An investment of 100,000 bucks in AVADHSUGAR would have become 169400 bucks today.
AVADHSUGAR 540649 moves in a range of 53.6 points on a month to month basis. This means that a total of approx 53.6 plus points of returns can be expected in a bullish month, and a total of 53.6 minus points can be expected in a bearish month.
This is about 7.41% of returns per month.
Monthly Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 42 HC: 0.9 LC: 40.7 OC: 42
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 27.9 HC: 10.8 LC: 15.5 OC: 27.9
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 14.9 HC: 11.6 LC: 2.9 OC: 13
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 26.8 HC: 23.6 LC: 2.6 OC: 8.4
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 15.3 HC: 4.8 LC: 10 OC: 14.6
AVADHSUGAR is moving towards a high expiry
Videos related to: Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
