Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell
Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell Analysis of AVADHSUGAR 540649 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 356.80 | 358.65 | 360.30 | 356.00 |
| 04 Thu Dec | 360.85 | 360.00 | 365.90 | 357.00 |
| 03 Wed Dec | 363.60 | 380.00 | 380.00 | 360.25 |
| 02 Tue Dec | 371.10 | 371.95 | 378.10 | 369.55 |
| 01 Mon Dec | 374.05 | 379.00 | 379.55 | 372.50 |
Stock of AVADHSUGAR closed at 356.80 and it opened at 358.65
It moved inside a range of 356.00 and 360.30
52 week High is 616.40 and 52 week Low is 354.45
Financial Year High is 586.35 and Low is 356.00
This year High is 586.35 and Low is 354.45
AVADHSUGAR 540649 Daily Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 day returns for AVADHSUGAR 540649 have been negative, with total returns of -28.55, which is -7.41% with investment starting at 385.35.
An investment of 100,000 bucks in AVADHSUGAR would have become 92590 bucks today.
AVADHSUGAR 540649 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
AVADHSUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVADHSUGAR 540649 at this time.
It appears as if AVADHSUGAR 540649 gave a large move recently.
Stock of AVADHSUGAR (540649) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AVADHSUGAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 356.3, for a target of 368.4 or 378.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.5
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 1.6
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 5.5 HC: 4.5 LC: 0.9 OC: 0
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.7
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.2
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
AVADHSUGAR 540649 Weekly Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 week returns for AVADHSUGAR 540649 have been negative, with total returns of -87.95, which is -19.78% with investment starting at 444.75.
An investment of 100,000 bucks in AVADHSUGAR would have become 80220 bucks today.
AVADHSUGAR 540649 moves in a range of 16.9 points on a week to week basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish week, and a total of 16.9 minus points can be expected in a bearish week.
This is about 4.74% of returns per week.
Weekly Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 6.7 HC: 6.5 LC: 0.2 OC: 0.3
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 1.8
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 10.6 HC: 6.9 LC: 3.5 OC: 0
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 14.6 HC: 13.5 LC: 0.9 OC: 6.6
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 0.2
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
AVADHSUGAR 540649 Monthly Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 month returns for AVADHSUGAR 540649 have been negative, with total returns of -86.45, which is -19.5% with investment starting at 443.25.
An investment of 100,000 bucks in AVADHSUGAR would have become 80500 bucks today.
AVADHSUGAR 540649 moves in a range of 46 points on a month to month basis. This means that a total of approx 46 plus points of returns can be expected in a bullish month, and a total of 46 minus points can be expected in a bearish month.
This is about 12.89% of returns per month.
Monthly Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 6.7 HC: 6.5 LC: 0.2 OC: 0.3
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 18.2 HC: 14.2 LC: 3.5 OC: 0.7
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 10.1 HC: 3.7 LC: 6.1 OC: 5.2
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 14.5 HC: 9.4 LC: 4.7 OC: 14.5
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 14.6 HC: 14.3 LC: 0.3 OC: 1
AVADHSUGAR is moving towards a low expiry
Videos related to: Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
