Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell
Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell Analysis of AVADHSUGAR 540649 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 484.90 | 480.00 | 484.90 | 472.30 |
| 18 Mon May | 470.00 | 472.50 | 472.50 | 450.20 |
| 15 Fri May | 472.25 | 486.00 | 486.00 | 471.50 |
| 14 Thu May | 486.20 | 483.00 | 490.85 | 475.60 |
| 13 Wed May | 484.10 | 498.70 | 498.70 | 480.10 |
Stock of AVADHSUGAR closed at 484.90 and it opened at 480.00
It moved inside a range of 472.30 and 484.90
52 week High is 573.00 and 52 week Low is 307.75
Financial Year High is 540.00 and Low is 450.20
This year High is 540.00 and Low is 307.75
AVADHSUGAR 540649 Daily Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 day returns for AVADHSUGAR 540649 have been negative, with total returns of -7.05, which is -1.43% with investment starting at 491.95.
An investment of 100,000 bucks in AVADHSUGAR would have become 98570 bucks today.
AVADHSUGAR 540649 moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
AVADHSUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVADHSUGAR 540649 at this time.
It appears as if AVADHSUGAR 540649 gave a large move recently.
Stock of AVADHSUGAR (540649) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AVADHSUGAR is bearish for shortterm, and stock might move down till 471 or till 449.7. Use a stoploss of 488.73 and if the stock hits stoploss, then it can shoot up till 506.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 5 HC: 0.5 LC: 4.4 OC: 0
AVADHSUGAR is moving towards a high expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.6
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 3.9 HC: 3 LC: 0.8 OC: 0
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
AVADHSUGAR 540649 Weekly Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 week returns for AVADHSUGAR 540649 have been positive, with total returns of 99.4, which is 25.78% with investment starting at 385.50.
An investment of 100,000 bucks in AVADHSUGAR would have become 125780 bucks today.
AVADHSUGAR 540649 moves in a range of 16.6 points on a week to week basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish week, and a total of 16.6 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 7.7 HC: 0 LC: 7.7 OC: 2.6
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 11.8 HC: 11.6 LC: 0.2 OC: 0
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 13.6 HC: 6.5 LC: 6.7 OC: 8.4
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 6.5 HC: 0 LC: 6.5 OC: 1
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 6 HC: 3.1 LC: 2.9 OC: 2.3
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR 540649 Monthly Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 month returns for AVADHSUGAR 540649 have been negative, with total returns of -19.2, which is -3.81% with investment starting at 504.10.
An investment of 100,000 bucks in AVADHSUGAR would have become 96190 bucks today.
AVADHSUGAR 540649 moves in a range of 37.7 points on a month to month basis. This means that a total of approx 37.7 plus points of returns can be expected in a bullish month, and a total of 37.7 minus points can be expected in a bearish month.
This is about 7.77% of returns per month.
Monthly Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 20 HC: 11.4 LC: 7.7 OC: 8.4
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 15.3 HC: 4.8 LC: 10 OC: 14.6
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 35.2 HC: 7.5 LC: 25.8 OC: 31.6
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 21.2 HC: 2.3 LC: 18.5 OC: 19.3
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 25.7 HC: 16.4 LC: 8 OC: 4.9
AVADHSUGAR is moving towards a low expiry
Videos related to: Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
