Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell
Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell Analysis of AVADHSUGAR 540649 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 380.95 | 386.00 | 389.15 | 379.25 |
| 11 Thu Dec | 387.55 | 370.00 | 390.65 | 370.00 |
| 10 Wed Dec | 369.35 | 379.95 | 379.95 | 357.00 |
| 09 Tue Dec | 356.00 | 347.00 | 356.00 | 343.35 |
| 08 Mon Dec | 347.10 | 357.20 | 357.20 | 347.00 |
Stock of AVADHSUGAR closed at 380.95 and it opened at 386.00
It moved inside a range of 379.25 and 389.15
52 week High is 586.35 and 52 week Low is 343.35
Financial Year High is 586.35 and Low is 343.35
This year High is 586.35 and Low is 343.35
AVADHSUGAR 540649 Daily Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 day returns for AVADHSUGAR 540649 have been negative, with total returns of -0.19999999999999, which is -0.05% with investment starting at 381.15.
An investment of 100,000 bucks in AVADHSUGAR would have become 99950 bucks today.
AVADHSUGAR 540649 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
AVADHSUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVADHSUGAR 540649 at this time.
It appears as if AVADHSUGAR 540649 gave a large move recently.
Stock of AVADHSUGAR (540649) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AVADHSUGAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 384.7 as stoploss in an intra day sell trade for a target of 373.67. However, stock will show a bullish move above 384.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 2.6 HC: 2.2 LC: 0.5 OC: 0.8
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 5.6 HC: 0.8 LC: 4.7 OC: 5.6
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 6.4 HC: 2.9 LC: 3.5 OC: 0
AVADHSUGAR is moving towards a high expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 3.7 HC: 0 LC: 3.7 OC: 2.6
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
AVADHSUGAR 540649 Weekly Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 week returns for AVADHSUGAR 540649 have been negative, with total returns of -46.05, which is -10.78% with investment starting at 427.00.
An investment of 100,000 bucks in AVADHSUGAR would have become 89220 bucks today.
AVADHSUGAR 540649 moves in a range of 17.6 points on a week to week basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish week, and a total of 17.6 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 13.8 HC: 2.6 LC: 11 OC: 9.4
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 6.7 HC: 6.5 LC: 0.2 OC: 0.3
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 1.8
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 10.6 HC: 6.9 LC: 3.5 OC: 0
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR is forming a DOJI candle
Candle stick analysis of AVADHSUGAR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 14.6 HC: 13.5 LC: 0.9 OC: 6.6
AVADHSUGAR is moving towards a low expiry
AVADHSUGAR 540649 Monthly Analysis to buy or sell
As per my analysis of AVADHSUGAR 540649, 12 month returns for AVADHSUGAR 540649 have been negative, with total returns of -62.3, which is -14.06% with investment starting at 443.25.
An investment of 100,000 bucks in AVADHSUGAR would have become 85940 bucks today.
AVADHSUGAR 540649 moves in a range of 44.3 points on a month to month basis. This means that a total of approx 44.3 plus points of returns can be expected in a bullish month, and a total of 44.3 minus points can be expected in a bearish month.
This is about 11.63% of returns per month.
Monthly Candle Stick analysis of AVADHSUGAR 540649
Candle stick analysis of AVADHSUGAR as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 13.8 HC: 2.6 LC: 11 OC: 3.1
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 18.2 HC: 14.2 LC: 3.5 OC: 0.7
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 10.1 HC: 3.7 LC: 6.1 OC: 5.2
AVADHSUGAR is moving towards a high expiry
Candle stick analysis of AVADHSUGAR as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 14.5 HC: 9.4 LC: 4.7 OC: 14.5
AVADHSUGAR is moving towards a low expiry
Candle stick analysis of AVADHSUGAR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AVADHSUGAR are:
HL: 14.6 HC: 14.3 LC: 0.3 OC: 1
AVADHSUGAR is moving towards a low expiry
Videos related to: Munafa technical analysis AVADHSUGAR 540649 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
