Munafa Stock Market Course + Intraday & FNO calls 
BSE AVADHSUGAR 540649 PriceVolume indicator, AVADHSUGAR 540649 indicators PriceVolume technical analysis, AVADHSUGAR 540649 indicators PriceVolume free charts, AVADHSUGAR 540649 indicators PriceVolume historical values BSE
Stock 540649 - Share AVADHSUGAR trades in BSE
BSE AVADHSUGAR 540649 PriceVolume indicator, AVADHSUGAR 540649 indicators PriceVolume technical analysis, AVADHSUGAR 540649 indicators PriceVolume free charts, AVADHSUGAR 540649 indicators PriceVolume historical values BSE
- All Indicators in one
- AVADHSUGAR 540649 RSI indicator technical analysis
- AVADHSUGAR 540649 CCI indicator technical analysis
- AVADHSUGAR 540649 ADX indicator technical analysis
- AVADHSUGAR 540649 MACD indicator technical analysis
- AVADHSUGAR 540649 BollingerBands indicator technical analysis
- AVADHSUGAR 540649 Stochastics indicator technical analysis
- AVADHSUGAR 540649 MA indicator technical analysis
- AVADHSUGAR 540649 PriceVolume indicator technical analysis
- Daily Support: 347.78
- Daily Resistance: 355.78
- 5 Day DMA Moving Average is 348.16
- 20 Day DMA Moving Average is 333.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.29% | 349.80 | 350.55 | 353.00 | 345.00 | 0.27 times |
| Mon 09 Feb 2026 | 1.18% | 342.20 | 346.10 | 348.40 | 342.20 | 0.05 times |
| Fri 06 Feb 2026 | -0.61% | 341.60 | 342.05 | 348.25 | 333.10 | 0.06 times |
| Thu 05 Feb 2026 | -3.86% | 362.45 | 344.15 | 385.35 | 336.80 | 0.61 times |
| Wed 04 Feb 2026 | 2.29% | 351.95 | 357.95 | 361.40 | 347.55 | 3.14 times |
| Tue 03 Feb 2026 | 4.28% | 343.05 | 349.95 | 350.00 | 340.00 | 0.07 times |
| Mon 02 Feb 2026 | -0.33% | 334.25 | 335.60 | 336.55 | 329.85 | 0.03 times |
| Sun 01 Feb 2026 | 1.29% | 323.05 | 336.70 | 342.35 | 323.05 | 0.06 times |
| Fri 30 Jan 2026 | 3.12% | 325.60 | 332.40 | 335.15 | 323.65 | 0.27 times |
| Thu 29 Jan 2026 | -3.13% | 330.25 | 322.35 | 330.80 | 320.25 | 0.08 times |
Volume is calculated using 10 day average volume
BSE AVADHSUGAR 540649 PriceVolume indicator, AVADHSUGAR 540649 indicators PriceVolume technical analysis, AVADHSUGAR 540649 indicators PriceVolume free charts, AVADHSUGAR 540649 indicators PriceVolume historical values BSE
Below are charts of BSE AVADHSUGAR 540649 PriceVolume indicator, AVADHSUGAR 540649 indicators PriceVolume technical analysis, AVADHSUGAR 540649 indicators PriceVolume free charts, AVADHSUGAR 540649 indicators PriceVolume historical values BSE
AVADHSUGAR 540649 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AVADHSUGAR 540649 is: 5774.1 M
Current day volume is 0.456 times compared to averaged volume AVADHSUGAR has
Historical price to volume measure of AVADHSUGAR is:
| Price | Percent Change | Percent change within day | Volume change |
| 350.55 | 1.29% | 0.21% | 0.456 times |
| 346.10 | 1.18% | 1.14% | 0.077 times |
| 342.05 | -0.61% | 0.13% | 0.105 times |
| 344.15 | -3.86% | -5.05% | 1.043 times |
| 357.95 | 2.29% | 1.7% | 5.334 times |
| 349.95 | 4.28% | 2.01% | 0.123 times |
| 335.60 | -0.33% | 0.4% | 0.043 times |
| 336.70 | 1.29% | 4.23% | 0.096 times |
| 332.40 | 3.12% | 2.09% | 0.464 times |
| 322.35 | -3.13% | -2.39% | 0.143 times |
Price to volume Charts of AVADHSUGAR 540649 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AVADHSUGAR 540649 PriceVolume indicator, AVADHSUGAR 540649 indicators PriceVolume technical analysis, AVADHSUGAR 540649 indicators PriceVolume free charts, AVADHSUGAR 540649 indicators PriceVolume historical values BSE
These are BSE AVADHSUGAR 540649 PriceVolume indicator, AVADHSUGAR 540649 indicators PriceVolume technical analysis, AVADHSUGAR 540649 indicators PriceVolume free charts, AVADHSUGAR 540649 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AVADHSUGAR 540649 PriceVolume indicator, AVADHSUGAR 540649 indicators PriceVolume technical analysis, AVADHSUGAR 540649 indicators PriceVolume free charts, AVADHSUGAR 540649 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
