ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avadhsugar

Strong intraday Stock price targets for Avadhsugar are 632.9 and 670.15

Intraday Target 1605.98
Intraday Target 2622.57
Intraday Target 3643.23333333333
Intraday Target 4659.82
Intraday Target 5680.48

Daily price and volume Avadhsugar

Date Closing Open Range Volume
Thu 13 August 2026 639.15 (1.45%) 626.65 626.65 - 663.90 0.2532 times
Wed 12 August 2026 630.00 (-0.76%) 631.90 618.85 - 632.00 0.141 times
Tue 11 August 2026 634.85 (0.4%) 644.30 618.40 - 644.30 0.0947 times
Mon 10 August 2026 632.30 (5.23%) 613.00 613.00 - 659.45 0.3332 times
Fri 07 August 2026 600.90 (-0.51%) 602.90 596.80 - 612.00 0.1003 times
Thu 06 August 2026 604.00 (-0.66%) 608.00 590.95 - 620.30 0.1654 times
Wed 05 August 2026 608.00 (-2.18%) 620.00 600.65 - 635.35 0.8144 times
Tue 04 August 2026 621.55 (10.44%) 560.00 560.00 - 648.45 7.7024 times
Mon 03 August 2026 562.80 (11.52%) 514.20 514.20 - 572.00 0.3881 times
Fri 31 July 2026 504.65 (-1.3%) 509.40 502.40 - 511.60 0.0072 times
Thu 30 July 2026 511.30 (-1.1%) 520.00 495.95 - 520.00 0.2371 times

 Daily chart Avadhsugar

Weekly price and charts Avadhsugar

Strong weekly Stock price targets for Avadhsugar 540649 are 626.08 and 676.98

Weekly Target 1587.78
Weekly Target 2613.47
Weekly Target 3638.68333333333
Weekly Target 4664.37
Weekly Target 5689.58

Weekly price and volumes for Avadhsugar

Date Closing Open Range Volume
Thu 13 August 2026 639.15 (6.37%) 613.00 613.00 - 663.90 0.7403 times
Fri 07 August 2026 600.90 (19.07%) 514.20 514.20 - 648.45 8.2581 times
Fri 31 July 2026 504.65 (-4.77%) 519.40 495.95 - 543.65 0.3906 times
Fri 24 July 2026 529.95 (0.03%) 526.40 516.35 - 559.00 0.1266 times
Fri 17 July 2026 529.80 (1.38%) 523.00 518.05 - 550.00 0.1133 times
Fri 10 July 2026 522.60 (2.4%) 542.00 498.00 - 542.00 0.1551 times
Fri 03 July 2026 510.35 (15.05%) 437.10 437.10 - 510.35 0.1429 times
Thu 25 June 2026 443.60 (-1.77%) 451.50 437.00 - 461.95 0.025 times
Fri 19 June 2026 451.60 (-0.5%) 447.00 447.00 - 474.90 0.0274 times
Fri 12 June 2026 453.85 (-2.3%) 459.35 447.80 - 475.00 0.0207 times
Fri 05 June 2026 464.55 (6.3%) 438.00 431.00 - 495.00 0.1157 times

 weekly chart Avadhsugar

Monthly price and charts Avadhsugar

Strong monthly Stock price targets for Avadhsugar 540649 are 576.68 and 726.38

Monthly Target 1456.05
Monthly Target 2547.6
Monthly Target 3605.75
Monthly Target 4697.3
Monthly Target 5755.45

Monthly price and volumes Avadhsugar

Date Closing Open Range Volume
Thu 13 August 2026 639.15 (26.65%) 514.20 514.20 - 663.90 3.8949 times
Fri 31 July 2026 504.65 (7.38%) 470.00 470.00 - 559.00 0.384 times
Tue 30 June 2026 469.95 (7.54%) 438.00 431.00 - 495.00 0.0996 times
Fri 29 May 2026 437.00 (-10.83%) 498.00 426.00 - 540.00 0.2214 times
Thu 30 April 2026 490.05 (4.49%) 485.95 460.00 - 513.50 1.2221 times
Mon 30 March 2026 469.00 (24.47%) 370.00 360.10 - 487.00 2.3765 times
Fri 27 February 2026 376.80 (13.36%) 323.05 317.95 - 385.35 0.8236 times
Fri 30 January 2026 332.40 (-10.02%) 369.50 307.75 - 386.95 0.2629 times
Wed 31 December 2025 369.40 (-2.55%) 379.00 343.35 - 397.35 0.3482 times
Fri 28 November 2025 379.05 (-12.46%) 430.00 366.30 - 433.00 0.3668 times
Fri 31 October 2025 433.00 (3.34%) 424.00 408.00 - 449.00 0.4435 times

 monthly chart Avadhsugar

Yearly price and charts Avadhsugar

Strong yearly Stock price targets for Avadhsugar 540649 are 473.45 and 829.6

Yearly Target 1180.78
Yearly Target 2409.97
Yearly Target 3536.93333333333
Yearly Target 4766.12
Yearly Target 5893.08

Yearly price and volumes Avadhsugar

Date Closing Open Range Volume
Thu 13 August 2026 639.15 (73.02%) 369.50 307.75 - 663.90 0.3876 times
Wed 31 December 2025 369.40 (-28.78%) 522.90 343.35 - 586.35 0.3664 times
Tue 31 December 2024 518.65 (-22.36%) 675.05 480.00 - 830.85 0.7239 times
Fri 29 December 2023 668.00 (22%) 547.55 388.00 - 852.45 0.961 times
Fri 30 December 2022 547.55 (20.04%) 458.45 458.45 - 884.95 1.9714 times
Fri 31 December 2021 456.15 (112.76%) 216.90 172.70 - 548.55 2.0033 times
Thu 31 December 2020 214.40 (-22.92%) 278.90 88.50 - 364.15 1.1547 times
Tue 31 December 2019 278.15 (-25.51%) 375.00 181.10 - 762.40 1.2257 times
Mon 31 December 2018 373.40 (0%) 425.00 353.25 - 522.00 0.206 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Avadhsugar

Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 599.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avadhsugar 540649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 568 and price is deviating by 47 points

Upper Bollinger band is at 661 and lower is at 475, while middle bands are at 521 and 614

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.63 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.

Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadhsugar 540649

DMA (daily moving average) of Avadhsugar 540649

DMA period DMA value
5 day DMA 627.44
12 day DMA 588.88
20 day DMA 567.42
35 day DMA 538.59
50 day DMA 515.3
100 day DMA 493.62
150 day DMA 446.86
200 day DMA 432.15

EMA (exponential moving average) of Avadhsugar 540649

EMA period EMA current EMA prev EMA prev2
5 day EMA626.3619.87614.81
12 day EMA599.64592.46585.64
20 day EMA577.68571.21565.02
35 day EMA547.09541.67536.47
50 day EMA521.12516.3511.66

SMA (simple moving average) of Avadhsugar 540649

SMA period SMA current SMA prev SMA prev2
5 day SMA627.44620.41616.01
12 day SMA588.88579.75572
20 day SMA567.42562.23557.48
35 day SMA538.59533.24528.19
50 day SMA515.3511.66507.88
100 day SMA493.62491.33489.1
150 day SMA446.86445.03443.3
200 day SMA432.15431.02429.99

Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top