Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 449.5 and 451.55
| Intraday Target 1 | 449 |
| Intraday Target 2 | 450 |
| Intraday Target 3 | 451.05 |
| Intraday Target 4 | 452.05 |
| Intraday Target 5 | 453.1 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 451.00 (-0.22%) | 452.10 | 450.05 - 452.10 | 1.2444 times | Tue 23 June 2026 | 452.00 (-0.26%) | 455.50 | 452.00 - 461.95 | 1.0161 times | Mon 22 June 2026 | 453.20 (0.35%) | 451.50 | 445.00 - 455.90 | 0.8684 times | Fri 19 June 2026 | 451.60 (-1.52%) | 455.95 | 451.10 - 458.50 | 3.2766 times | Thu 18 June 2026 | 458.55 (0%) | 448.00 | 447.00 - 458.55 | 0.2417 times | Wed 17 June 2026 | 458.55 (-0.96%) | 460.00 | 450.45 - 460.00 | 0.3939 times | Tue 16 June 2026 | 463.00 (0.54%) | 461.00 | 461.00 - 473.85 | 0.1253 times | Mon 15 June 2026 | 460.50 (1.47%) | 447.00 | 447.00 - 474.90 | 1.3071 times | Fri 12 June 2026 | 453.85 (-0.54%) | 456.40 | 447.80 - 456.40 | 1.3518 times | Thu 11 June 2026 | 456.30 (-1.7%) | 464.50 | 456.30 - 464.50 | 0.1746 times | Wed 10 June 2026 | 464.20 (0.02%) | 466.40 | 464.20 - 466.40 | 0.1119 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 439.53 and 456.48
| Weekly Target 1 | 435.7 |
| Weekly Target 2 | 443.35 |
| Weekly Target 3 | 452.65 |
| Weekly Target 4 | 460.3 |
| Weekly Target 5 | 469.6 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 451.00 (-0.13%) | 451.50 | 445.00 - 461.95 | 0.1172 times | Fri 19 June 2026 | 451.60 (-0.5%) | 447.00 | 447.00 - 474.90 | 0.2002 times | Fri 12 June 2026 | 453.85 (-2.3%) | 459.35 | 447.80 - 475.00 | 0.1509 times | Fri 05 June 2026 | 464.55 (6.3%) | 438.00 | 431.00 - 495.00 | 0.8449 times | Fri 29 May 2026 | 437.00 (-7.42%) | 488.95 | 426.00 - 488.95 | 0.6623 times | Fri 22 May 2026 | 472.00 (-0.05%) | 472.50 | 450.20 - 485.00 | 0.2683 times | Fri 15 May 2026 | 472.25 (-6.85%) | 527.00 | 471.50 - 527.00 | 0.5941 times | Fri 08 May 2026 | 507.00 (3.46%) | 498.00 | 475.40 - 540.00 | 2.2103 times | Thu 30 April 2026 | 490.05 (1.37%) | 485.00 | 460.30 - 490.05 | 1.296 times | Fri 24 April 2026 | 483.45 (0.87%) | 487.35 | 470.00 - 498.30 | 3.6557 times | Fri 17 April 2026 | 479.30 (2.21%) | 478.95 | 468.45 - 488.85 | 4.7342 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 441 and 505
| Monthly Target 1 | 395 |
| Monthly Target 2 | 423 |
| Monthly Target 3 | 459 |
| Monthly Target 4 | 487 |
| Monthly Target 5 | 523 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 451.00 (3.2%) | 438.00 | 431.00 - 495.00 | 0.1107 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.3148 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.7375 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.3788 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.1709 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3738 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.495 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5215 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6306 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.2666 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6684 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 379.38 and 611.63
| Yearly Target 1 | 200.67 |
| Yearly Target 2 | 325.83 |
| Yearly Target 3 | 432.91666666667 |
| Yearly Target 4 | 558.08 |
| Yearly Target 5 | 665.17 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 451.00 (22.09%) | 369.50 | 307.75 - 540.00 | 0.2123 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3739 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7387 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9805 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0115 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0441 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1782 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2507 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2102 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 10 points
Upper Bollinger band is at 476 and lower is at 439, while middle bands are at 449 and 467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.
Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.84 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 453.27 |
| 12 day DMA | 457.24 |
| 20 day DMA | 457.42 |
| 35 day DMA | 469.89 |
| 50 day DMA | 473.27 |
| 100 day DMA | 431.84 |
| 150 day DMA | 409.25 |
| 200 day DMA | 414.32 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.3 | 454.45 | 455.67 |
| 12 day EMA | 456.62 | 457.64 | 458.67 |
| 20 day EMA | 459.9 | 460.84 | 461.77 |
| 35 day EMA | 465.63 | 466.49 | 467.34 |
| 50 day EMA | 471.98 | 472.84 | 473.69 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.27 | 454.78 | 456.98 |
| 12 day SMA | 457.24 | 458.82 | 459.87 |
| 20 day SMA | 457.42 | 457.92 | 458.56 |
| 35 day SMA | 469.89 | 471.7 | 472.84 |
| 50 day SMA | 473.27 | 473.63 | 474.01 |
| 100 day SMA | 431.84 | 430.61 | 429.34 |
| 150 day SMA | 409.25 | 408.77 | 408.29 |
| 200 day SMA | 414.32 | 414.12 | 413.99 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
