Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 369.15 and 395.5
| Intraday Target 1 | 363.7 |
| Intraday Target 2 | 374.6 |
| Intraday Target 3 | 390.05 |
| Intraday Target 4 | 400.95 |
| Intraday Target 5 | 416.4 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 385.50 (-4.98%) | 398.95 | 379.15 - 405.50 | 0.3547 times | Thu 05 March 2026 | 405.70 (-1.54%) | 412.05 | 391.05 - 416.05 | 1.6652 times | Wed 04 March 2026 | 412.05 (6.47%) | 360.10 | 360.10 - 439.20 | 3.9495 times | Mon 02 March 2026 | 387.00 (2.71%) | 370.00 | 360.65 - 395.10 | 0.7338 times | Fri 27 February 2026 | 376.80 (13.02%) | 335.75 | 335.75 - 382.80 | 2.0154 times | Thu 26 February 2026 | 333.40 (2.49%) | 324.90 | 317.95 - 333.50 | 0.0683 times | Wed 25 February 2026 | 325.30 (0.77%) | 327.10 | 320.70 - 327.15 | 0.0186 times | Tue 24 February 2026 | 322.80 (-1.91%) | 323.15 | 321.55 - 326.50 | 0.853 times | Mon 23 February 2026 | 329.10 (1.72%) | 322.00 | 322.00 - 330.00 | 0.3056 times | Fri 20 February 2026 | 323.55 (-0.2%) | 324.05 | 322.90 - 326.55 | 0.0361 times | Thu 19 February 2026 | 324.20 (-3.06%) | 332.00 | 322.80 - 333.90 | 0.0937 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 372.8 and 451.9
| Weekly Target 1 | 315.83 |
| Weekly Target 2 | 350.67 |
| Weekly Target 3 | 394.93333333333 |
| Weekly Target 4 | 429.77 |
| Weekly Target 5 | 474.03 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 3.9291 times | Fri 27 February 2026 | 376.80 (16.46%) | 322.00 | 317.95 - 382.80 | 1.9113 times | Fri 20 February 2026 | 323.55 (-4.74%) | 350.00 | 322.80 - 350.20 | 0.1794 times | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.2972 times | Fri 06 February 2026 | 342.05 (2.9%) | 323.05 | 323.05 - 385.35 | 2.1167 times | Fri 30 January 2026 | 332.40 (1.99%) | 317.10 | 317.10 - 335.15 | 0.2824 times | Fri 23 January 2026 | 325.90 (0.18%) | 321.75 | 307.75 - 386.95 | 0.4333 times | Fri 16 January 2026 | 325.30 (-7%) | 350.00 | 325.00 - 350.00 | 0.4533 times | Fri 09 January 2026 | 349.80 (-6.67%) | 372.75 | 346.65 - 378.00 | 0.228 times | Fri 02 January 2026 | 374.80 (1.11%) | 368.75 | 360.95 - 377.00 | 0.1693 times | Fri 26 December 2025 | 370.70 (0.19%) | 379.25 | 368.00 - 384.90 | 0.5118 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 372.8 and 451.9
| Monthly Target 1 | 315.83 |
| Monthly Target 2 | 350.67 |
| Monthly Target 3 | 394.93333333333 |
| Monthly Target 4 | 429.77 |
| Monthly Target 5 | 474.03 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 1.2994 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.4898 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.4756 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.6299 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.6635 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.8023 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.6116 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.8505 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 1.2 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.9773 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.8021 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 346.63 and 478.08
| Yearly Target 1 | 246.03 |
| Yearly Target 2 | 315.77 |
| Yearly Target 3 | 377.48333333333 |
| Yearly Target 4 | 447.22 |
| Yearly Target 5 | 508.93 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 385.50 (4.36%) | 369.50 | 307.75 - 439.20 | 0.078 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3796 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7499 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9955 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0422 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0753 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1962 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2698 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2134 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 27 points
Upper Bollinger band is at 405 and lower is at 297, while middle bands are at 324 and 378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.94 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 393.41 |
| 12 day DMA | 354.99 |
| 20 day DMA | 350.36 |
| 35 day DMA | 342.01 |
| 50 day DMA | 347.63 |
| 100 day DMA | 371.24 |
| 150 day DMA | 393.96 |
| 200 day DMA | 424.42 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.05 | 386.33 | 376.65 |
| 12 day EMA | 367.28 | 363.97 | 356.38 |
| 20 day EMA | 358.23 | 355.36 | 350.06 |
| 35 day EMA | 354.39 | 352.56 | 349.43 |
| 50 day EMA | 355.11 | 353.87 | 351.76 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.41 | 382.99 | 366.91 |
| 12 day SMA | 354.99 | 351.1 | 345.31 |
| 20 day SMA | 350.36 | 348.3 | 345.91 |
| 35 day SMA | 342.01 | 340.48 | 338.37 |
| 50 day SMA | 347.63 | 347.5 | 346.93 |
| 100 day SMA | 371.24 | 371.75 | 372.08 |
| 150 day SMA | 393.96 | 394.41 | 394.81 |
| 200 day SMA | 424.42 | 425.33 | 426.16 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
