Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 850.88 and 890.08
| Intraday Target 1 | 821.38 |
| Intraday Target 2 | 841.17 |
| Intraday Target 3 | 860.58333333333 |
| Intraday Target 4 | 880.37 |
| Intraday Target 5 | 899.78 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 860.95 (-0.09%) | 850.05 | 840.80 - 880.00 | 0.4448 times | Thu 22 October 2026 | 861.70 (-8.96%) | 935.00 | 852.10 - 952.00 | 0.7691 times | Wed 21 October 2026 | 946.55 (-4.02%) | 978.00 | 937.00 - 981.80 | 0.5263 times | Mon 19 October 2026 | 986.15 (-0.71%) | 1005.00 | 943.70 - 1005.00 | 0.8094 times | Fri 16 October 2026 | 993.20 (2.68%) | 973.95 | 973.95 - 1013.20 | 0.7142 times | Thu 15 October 2026 | 967.25 (-2.53%) | 1004.95 | 958.30 - 1005.00 | 1.3838 times | Wed 14 October 2026 | 992.40 (-0.48%) | 1010.00 | 988.05 - 1022.15 | 0.7825 times | Tue 13 October 2026 | 997.15 (0.85%) | 985.00 | 978.00 - 1005.00 | 0.5957 times | Mon 12 October 2026 | 988.70 (13.31%) | 969.75 | 949.00 - 997.80 | 0.9864 times | Tue 06 October 2026 | 872.60 (3.44%) | 866.10 | 855.30 - 903.05 | 2.9878 times | Mon 05 October 2026 | 843.60 (9.95%) | 740.05 | 740.05 - 843.95 | 1.624 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 768.78 and 932.98
| Weekly Target 1 | 738.05 |
| Weekly Target 2 | 799.5 |
| Weekly Target 3 | 902.25 |
| Weekly Target 4 | 963.7 |
| Weekly Target 5 | 1066.45 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 860.95 (-13.32%) | 1005.00 | 840.80 - 1005.00 | 0.488 times | Fri 16 October 2026 | 993.20 (13.82%) | 969.75 | 949.00 - 1022.15 | 0.8542 times | Tue 06 October 2026 | 872.60 (13.73%) | 740.05 | 740.05 - 903.05 | 0.8828 times | Thu 01 October 2026 | 767.25 (-3.84%) | 825.00 | 747.55 - 833.75 | 0.5039 times | Fri 25 September 2026 | 797.90 (9.09%) | 730.00 | 712.85 - 797.90 | 0.5686 times | Fri 18 September 2026 | 731.40 (-5.25%) | 783.50 | 708.90 - 783.50 | 0.3364 times | Fri 11 September 2026 | 771.95 (-4.66%) | 810.05 | 763.75 - 855.00 | 0.4819 times | Fri 04 September 2026 | 809.65 (-2.52%) | 813.00 | 800.05 - 870.75 | 0.5809 times | Fri 28 August 2026 | 830.55 (-0.43%) | 852.80 | 790.00 - 885.00 | 1.4644 times | Fri 21 August 2026 | 834.15 (28.17%) | 663.85 | 663.85 - 852.65 | 3.839 times | Fri 14 August 2026 | 650.80 (8.3%) | 613.00 | 613.00 - 663.90 | 0.6227 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 800.5 and 1082.6
| Monthly Target 1 | 592.28 |
| Monthly Target 2 | 726.62 |
| Monthly Target 3 | 874.38333333333 |
| Monthly Target 4 | 1008.72 |
| Monthly Target 5 | 1156.48 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 860.95 (8.36%) | 790.60 | 740.05 - 1022.15 | 0.936 times | Tue 29 September 2026 | 794.50 (-7.17%) | 850.35 | 708.90 - 859.05 | 0.8115 times | Mon 31 August 2026 | 855.85 (69.59%) | 514.20 | 514.20 - 885.00 | 4.749 times | Fri 31 July 2026 | 504.65 (7.38%) | 470.00 | 470.00 - 559.00 | 0.2496 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.0648 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.1439 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 0.7944 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 1.5447 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 0.5353 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.1709 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.2263 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 584.35 and 1298.75
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 438.42 |
| Yearly Target 3 | 730.28333333333 |
| Yearly Target 4 | 1152.82 |
| Yearly Target 5 | 1444.68 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 860.95 (133.07%) | 369.50 | 307.75 - 1022.15 | 0.6245 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3564 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.704 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9345 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 1.9171 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 1.9482 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.123 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.192 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2003 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 903.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadhsugar 540649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadhsugar 540649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avadhsugar 540649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 971.1
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 103 points
Upper Bollinger band is at 1061 and lower is at 652, while middle bands are at 755 and 959
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.28 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 929.71 |
| 12 day DMA | 923.13 |
| 20 day DMA | 856.32 |
| 35 day DMA | 832.42 |
| 50 day DMA | 795.68 |
| 100 day DMA | 645.17 |
| 150 day DMA | 586.05 |
| 200 day DMA | 526.44 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.71 | 929.58 | 963.52 |
| 12 day EMA | 903.84 | 911.64 | 920.72 |
| 20 day EMA | 876.77 | 878.43 | 880.19 |
| 35 day EMA | 832.01 | 830.31 | 828.46 |
| 50 day EMA | 789.27 | 786.35 | 783.28 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.71 | 950.97 | 977.11 |
| 12 day SMA | 923.13 | 917.59 | 912.63 |
| 20 day SMA | 856.32 | 849.23 | 842.41 |
| 35 day SMA | 832.42 | 831.04 | 829.44 |
| 50 day SMA | 795.68 | 790.62 | 785.82 |
| 100 day SMA | 645.17 | 641.28 | 637.42 |
| 150 day SMA | 586.05 | 582.88 | 579.84 |
| 200 day SMA | 526.44 | 524.03 | 521.61 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
