Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 512.7 and 537.4
| Intraday Target 1 | 507.3 |
| Intraday Target 2 | 518.1 |
| Intraday Target 3 | 532 |
| Intraday Target 4 | 542.8 |
| Intraday Target 5 | 556.7 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 528.90 (-2.06%) | 540.00 | 521.20 - 545.90 | 0.8029 times | Mon 13 July 2026 | 540.00 (3.33%) | 523.00 | 520.00 - 541.00 | 0.4609 times | Fri 10 July 2026 | 522.60 (2.06%) | 518.00 | 518.00 - 526.00 | 0.2339 times | Thu 09 July 2026 | 512.05 (1.17%) | 506.15 | 501.00 - 524.90 | 0.6673 times | Wed 08 July 2026 | 506.15 (-1.94%) | 516.15 | 498.00 - 520.00 | 2.0431 times | Tue 07 July 2026 | 516.15 (1.14%) | 542.00 | 509.10 - 542.00 | 2.2023 times | Fri 03 July 2026 | 510.35 (5%) | 490.00 | 490.00 - 510.35 | 1.5152 times | Thu 02 July 2026 | 486.05 (1.26%) | 500.00 | 475.00 - 504.00 | 0.7283 times | Wed 01 July 2026 | 480.00 (2.14%) | 470.00 | 470.00 - 481.80 | 1.1244 times | Tue 30 June 2026 | 469.95 (1.02%) | 467.50 | 462.00 - 469.95 | 0.2217 times | Mon 29 June 2026 | 465.20 (4.87%) | 437.10 | 437.10 - 465.75 | 1.1526 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 524.45 and 550.35
| Weekly Target 1 | 505.7 |
| Weekly Target 2 | 517.3 |
| Weekly Target 3 | 531.6 |
| Weekly Target 4 | 543.2 |
| Weekly Target 5 | 557.5 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 528.90 (1.21%) | 523.00 | 520.00 - 545.90 | 0.5192 times | Fri 10 July 2026 | 522.60 (2.4%) | 542.00 | 498.00 - 542.00 | 2.1143 times | Fri 03 July 2026 | 510.35 (15.05%) | 437.10 | 437.10 - 510.35 | 1.9481 times | Thu 25 June 2026 | 443.60 (-1.77%) | 451.50 | 437.00 - 461.95 | 0.3405 times | Fri 19 June 2026 | 451.60 (-0.5%) | 447.00 | 447.00 - 474.90 | 0.3737 times | Fri 12 June 2026 | 453.85 (-2.3%) | 459.35 | 447.80 - 475.00 | 0.2817 times | Fri 05 June 2026 | 464.55 (6.3%) | 438.00 | 431.00 - 495.00 | 1.577 times | Fri 29 May 2026 | 437.00 (-7.42%) | 488.95 | 426.00 - 488.95 | 1.2362 times | Fri 22 May 2026 | 472.00 (-0.05%) | 472.50 | 450.20 - 485.00 | 0.5007 times | Fri 15 May 2026 | 472.25 (-6.85%) | 527.00 | 471.50 - 527.00 | 1.1088 times | Fri 08 May 2026 | 507.00 (3.46%) | 498.00 | 475.40 - 540.00 | 4.1253 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 499.45 and 575.35
| Monthly Target 1 | 439.03 |
| Monthly Target 2 | 483.97 |
| Monthly Target 3 | 514.93333333333 |
| Monthly Target 4 | 559.87 |
| Monthly Target 5 | 590.83 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 528.90 (12.54%) | 470.00 | 470.00 - 545.90 | 0.2028 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.1584 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.3519 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.9422 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.7769 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.3088 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.4178 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.5534 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5829 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.7049 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.4159 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 418.33 and 656.48
| Yearly Target 1 | 222.7 |
| Yearly Target 2 | 375.8 |
| Yearly Target 3 | 460.85 |
| Yearly Target 4 | 613.95 |
| Yearly Target 5 | 699 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 528.90 (43.18%) | 369.50 | 307.75 - 545.90 | 0.2185 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3736 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7381 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9798 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0101 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0426 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1774 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2498 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.21 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 31 points
Upper Bollinger band is at 542 and lower is at 422, while middle bands are at 452 and 512
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.95 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 521.94 |
| 12 day DMA | 498.42 |
| 20 day DMA | 481.47 |
| 35 day DMA | 472.21 |
| 50 day DMA | 478.47 |
| 100 day DMA | 450.64 |
| 150 day DMA | 418.71 |
| 200 day DMA | 417.61 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.91 | 519.91 | 509.87 |
| 12 day EMA | 504.66 | 500.25 | 493.03 |
| 20 day EMA | 493.02 | 489.25 | 483.91 |
| 35 day EMA | 485.91 | 483.38 | 480.05 |
| 50 day EMA | 482.5 | 480.61 | 478.19 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.94 | 519.39 | 513.46 |
| 12 day SMA | 498.42 | 491.93 | 484.59 |
| 20 day SMA | 481.47 | 477.72 | 473.53 |
| 35 day SMA | 472.21 | 470.68 | 468.65 |
| 50 day SMA | 478.47 | 477.23 | 475.68 |
| 100 day SMA | 450.64 | 448.85 | 446.96 |
| 150 day SMA | 418.71 | 417.68 | 416.61 |
| 200 day SMA | 417.61 | 417.17 | 416.69 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
