Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 617.85 and 631
| Intraday Target 1 | 613.8 |
| Intraday Target 2 | 621.9 |
| Intraday Target 3 | 626.95 |
| Intraday Target 4 | 635.05 |
| Intraday Target 5 | 640.1 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 630.00 (-0.76%) | 631.90 | 618.85 - 632.00 | 0.1412 times | Tue 11 August 2026 | 634.85 (0.4%) | 644.30 | 618.40 - 644.30 | 0.0948 times | Mon 10 August 2026 | 632.30 (5.23%) | 613.00 | 613.00 - 659.45 | 0.3338 times | Fri 07 August 2026 | 600.90 (-0.51%) | 602.90 | 596.80 - 612.00 | 0.1005 times | Thu 06 August 2026 | 604.00 (-0.66%) | 608.00 | 590.95 - 620.30 | 0.1657 times | Wed 05 August 2026 | 608.00 (-2.18%) | 620.00 | 600.65 - 635.35 | 0.8157 times | Tue 04 August 2026 | 621.55 (10.44%) | 560.00 | 560.00 - 648.45 | 7.7149 times | Mon 03 August 2026 | 562.80 (11.52%) | 514.20 | 514.20 - 572.00 | 0.3888 times | Fri 31 July 2026 | 504.65 (-1.3%) | 509.40 | 502.40 - 511.60 | 0.0073 times | Thu 30 July 2026 | 511.30 (-1.1%) | 520.00 | 495.95 - 520.00 | 0.2374 times | Wed 29 July 2026 | 517.00 (-2.4%) | 513.85 | 513.85 - 527.70 | 0.0416 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 621.5 and 667.95
| Weekly Target 1 | 587.7 |
| Weekly Target 2 | 608.85 |
| Weekly Target 3 | 634.15 |
| Weekly Target 4 | 655.3 |
| Weekly Target 5 | 680.6 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 630.00 (4.84%) | 613.00 | 613.00 - 659.45 | 0.5242 times | Fri 07 August 2026 | 600.90 (19.07%) | 514.20 | 514.20 - 648.45 | 8.4508 times | Fri 31 July 2026 | 504.65 (-4.77%) | 519.40 | 495.95 - 543.65 | 0.3997 times | Fri 24 July 2026 | 529.95 (0.03%) | 526.40 | 516.35 - 559.00 | 0.1296 times | Fri 17 July 2026 | 529.80 (1.38%) | 523.00 | 518.05 - 550.00 | 0.1159 times | Fri 10 July 2026 | 522.60 (2.4%) | 542.00 | 498.00 - 542.00 | 0.1588 times | Fri 03 July 2026 | 510.35 (15.05%) | 437.10 | 437.10 - 510.35 | 0.1463 times | Thu 25 June 2026 | 443.60 (-1.77%) | 451.50 | 437.00 - 461.95 | 0.0256 times | Fri 19 June 2026 | 451.60 (-0.5%) | 447.00 | 447.00 - 474.90 | 0.0281 times | Fri 12 June 2026 | 453.85 (-2.3%) | 459.35 | 447.80 - 475.00 | 0.0211 times | Fri 05 June 2026 | 464.55 (6.3%) | 438.00 | 431.00 - 495.00 | 0.1184 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 572.1 and 717.35
| Monthly Target 1 | 455.97 |
| Monthly Target 2 | 542.98 |
| Monthly Target 3 | 601.21666666667 |
| Monthly Target 4 | 688.23 |
| Monthly Target 5 | 746.47 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 630.00 (24.84%) | 514.20 | 514.20 - 659.45 | 3.834 times | Fri 31 July 2026 | 504.65 (7.38%) | 470.00 | 470.00 - 559.00 | 0.3878 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.1006 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.2236 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.2343 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 2.4002 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 0.8318 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.2655 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.3517 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.3705 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.4479 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 468.88 and 820.58
| Yearly Target 1 | 180.7 |
| Yearly Target 2 | 405.35 |
| Yearly Target 3 | 532.4 |
| Yearly Target 4 | 757.05 |
| Yearly Target 5 | 884.1 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 630.00 (70.55%) | 369.50 | 307.75 - 659.45 | 0.3836 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3666 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7243 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9614 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 1.9723 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0042 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1553 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2263 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2061 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 592.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 44 points
Upper Bollinger band is at 651 and lower is at 475, while middle bands are at 519 and 607
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.56 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 620.41 |
| 12 day DMA | 579.75 |
| 20 day DMA | 562.23 |
| 35 day DMA | 533.24 |
| 50 day DMA | 511.66 |
| 100 day DMA | 491.33 |
| 150 day DMA | 445.03 |
| 200 day DMA | 431.02 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.87 | 614.81 | 604.79 |
| 12 day EMA | 592.46 | 585.64 | 576.69 |
| 20 day EMA | 571.21 | 565.02 | 557.67 |
| 35 day EMA | 542.13 | 536.96 | 531.2 |
| 50 day EMA | 517.57 | 512.98 | 508.01 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.41 | 616.01 | 613.35 |
| 12 day SMA | 579.75 | 572 | 563.26 |
| 20 day SMA | 562.23 | 557.48 | 552.18 |
| 35 day SMA | 533.24 | 528.19 | 522.96 |
| 50 day SMA | 511.66 | 507.88 | 503.93 |
| 100 day SMA | 491.33 | 489.1 | 486.99 |
| 150 day SMA | 445.03 | 443.3 | 441.54 |
| 200 day SMA | 431.02 | 429.99 | 428.94 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
