Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 495.75 and 506.75
| Intraday Target 1 | 487.83 |
| Intraday Target 2 | 492.67 |
| Intraday Target 3 | 498.83333333333 |
| Intraday Target 4 | 503.67 |
| Intraday Target 5 | 509.83 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.50 (-1.42%) | 494.00 | 494.00 - 505.00 | 0.1108 times | Mon 11 May 2026 | 504.65 (-0.46%) | 527.00 | 495.05 - 527.00 | 0.2331 times | Fri 08 May 2026 | 507.00 (-2.95%) | 516.00 | 504.10 - 516.00 | 0.0939 times | Thu 07 May 2026 | 522.40 (-0.79%) | 540.00 | 514.00 - 540.00 | 0.392 times | Wed 06 May 2026 | 526.55 (2.39%) | 514.25 | 504.00 - 529.00 | 2.0787 times | Tue 05 May 2026 | 514.25 (4.53%) | 510.00 | 485.15 - 516.50 | 2.6085 times | Mon 04 May 2026 | 491.95 (0.39%) | 498.00 | 475.40 - 510.00 | 1.1756 times | Thu 30 April 2026 | 490.05 (4.99%) | 486.00 | 476.00 - 490.05 | 0.7133 times | Wed 29 April 2026 | 466.75 (0.93%) | 483.95 | 460.50 - 483.95 | 1.3466 times | Tue 28 April 2026 | 462.45 (-3.93%) | 475.40 | 460.30 - 489.95 | 1.2474 times | Mon 27 April 2026 | 481.35 (-0.43%) | 485.00 | 470.00 - 489.85 | 0.4152 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 479.25 and 512.25
| Weekly Target 1 | 473.17 |
| Weekly Target 2 | 485.33 |
| Weekly Target 3 | 506.16666666667 |
| Weekly Target 4 | 518.33 |
| Weekly Target 5 | 539.17 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.50 (-1.87%) | 527.00 | 494.00 - 527.00 | 0.0235 times | Fri 08 May 2026 | 507.00 (3.46%) | 498.00 | 475.40 - 540.00 | 0.4341 times | Thu 30 April 2026 | 490.05 (1.37%) | 485.00 | 460.30 - 490.05 | 0.2545 times | Fri 24 April 2026 | 483.45 (0.87%) | 487.35 | 470.00 - 498.30 | 0.7179 times | Fri 17 April 2026 | 479.30 (2.21%) | 478.95 | 468.45 - 488.85 | 0.9297 times | Fri 10 April 2026 | 468.95 (0.07%) | 470.00 | 467.20 - 513.50 | 1.5946 times | Thu 02 April 2026 | 468.60 (3.41%) | 448.25 | 445.45 - 491.30 | 1.1902 times | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 2.1798 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.2924 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.3832 times | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 2.3798 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 454.15 and 518.75
| Monthly Target 1 | 439.7 |
| Monthly Target 2 | 468.6 |
| Monthly Target 3 | 504.3 |
| Monthly Target 4 | 533.2 |
| Monthly Target 5 | 568.9 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.50 (1.52%) | 498.00 | 475.40 - 540.00 | 0.1881 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.6643 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.2366 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.1216 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.358 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4742 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4995 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.604 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.2133 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6403 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.9034 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 402.63 and 634.88
| Yearly Target 1 | 216.17 |
| Yearly Target 2 | 356.83 |
| Yearly Target 3 | 448.41666666667 |
| Yearly Target 4 | 589.08 |
| Yearly Target 5 | 680.67 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.50 (34.68%) | 369.50 | 307.75 - 540.00 | 0.2056 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3742 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7392 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9813 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.013 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0456 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1791 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2516 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2103 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 498.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 18 points
Upper Bollinger band is at 525 and lower is at 454, while middle bands are at 472 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.44 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 511.62 |
| 12 day DMA | 495.7 |
| 20 day DMA | 488.77 |
| 35 day DMA | 476.38 |
| 50 day DMA | 450.5 |
| 100 day DMA | 400.25 |
| 150 day DMA | 400.9 |
| 200 day DMA | 412.39 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.29 | 507.69 | 509.21 |
| 12 day EMA | 498.2 | 498.33 | 497.18 |
| 20 day EMA | 489.04 | 488.15 | 486.41 |
| 35 day EMA | 466.88 | 465.08 | 462.75 |
| 50 day EMA | 446.6 | 444.52 | 442.07 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.62 | 514.97 | 512.43 |
| 12 day SMA | 495.7 | 493.79 | 491.66 |
| 20 day SMA | 488.77 | 487.35 | 485.65 |
| 35 day SMA | 476.38 | 473.63 | 470.93 |
| 50 day SMA | 450.5 | 447.13 | 443.51 |
| 100 day SMA | 400.25 | 399.15 | 397.8 |
| 150 day SMA | 400.9 | 400.43 | 399.93 |
| 200 day SMA | 412.39 | 412.4 | 412.43 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
