Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 460.83 and 485.08
| Intraday Target 1 | 456.12 |
| Intraday Target 2 | 465.53 |
| Intraday Target 3 | 480.36666666667 |
| Intraday Target 4 | 489.78 |
| Intraday Target 5 | 504.62 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 474.95 (-3.14%) | 490.35 | 470.95 - 495.20 | 0.477 times | Mon 20 April 2026 | 490.35 (2.31%) | 487.35 | 470.00 - 495.65 | 1.4707 times | Fri 17 April 2026 | 479.30 (1.03%) | 469.45 | 469.45 - 488.85 | 1.235 times | Thu 16 April 2026 | 474.40 (-1.37%) | 487.00 | 470.00 - 487.00 | 1.0825 times | Wed 15 April 2026 | 481.00 (1.62%) | 477.00 | 476.00 - 486.75 | 0.7725 times | Mon 13 April 2026 | 473.35 (0.94%) | 478.95 | 468.45 - 480.65 | 0.8732 times | Fri 10 April 2026 | 468.95 (-0.39%) | 471.25 | 467.20 - 481.95 | 0.6621 times | Thu 09 April 2026 | 470.80 (-1.55%) | 485.05 | 470.20 - 491.05 | 0.3664 times | Wed 08 April 2026 | 478.20 (-2.93%) | 497.95 | 470.30 - 499.00 | 2.434 times | Tue 07 April 2026 | 492.65 (-1.51%) | 500.50 | 490.00 - 513.50 | 0.6266 times | Mon 06 April 2026 | 500.20 (6.74%) | 470.00 | 468.10 - 503.10 | 2.7083 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 459.65 and 485.3
| Weekly Target 1 | 454.55 |
| Weekly Target 2 | 464.75 |
| Weekly Target 3 | 480.2 |
| Weekly Target 4 | 490.4 |
| Weekly Target 5 | 505.85 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 474.95 (-0.91%) | 487.35 | 470.00 - 495.65 | 0.3605 times | Fri 17 April 2026 | 479.30 (2.21%) | 478.95 | 468.45 - 488.85 | 0.7336 times | Fri 10 April 2026 | 468.95 (0.07%) | 470.00 | 467.20 - 513.50 | 1.2583 times | Thu 02 April 2026 | 468.60 (3.41%) | 448.25 | 445.45 - 491.30 | 0.9391 times | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 1.7201 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.0198 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.0915 times | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 1.8778 times | Fri 27 February 2026 | 376.80 (16.46%) | 322.00 | 317.95 - 382.80 | 0.9135 times | Fri 20 February 2026 | 323.55 (-4.74%) | 350.00 | 322.80 - 350.20 | 0.0857 times | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.1421 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 440.73 and 494.23
| Monthly Target 1 | 429.32 |
| Monthly Target 2 | 452.13 |
| Monthly Target 3 | 482.81666666667 |
| Monthly Target 4 | 505.63 |
| Monthly Target 5 | 536.32 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 474.95 (1.27%) | 485.95 | 460.00 - 513.50 | 1.3828 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.0814 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.0678 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3409 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4515 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4756 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.5751 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.1552 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6096 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.8601 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.7005 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 391.35 and 597.1
| Yearly Target 1 | 226.32 |
| Yearly Target 2 | 350.63 |
| Yearly Target 3 | 432.06666666667 |
| Yearly Target 4 | 556.38 |
| Yearly Target 5 | 637.82 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 474.95 (28.57%) | 369.50 | 307.75 - 513.50 | 0.1933 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3747 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7403 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9826 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0158 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0485 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1808 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2533 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2106 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 473.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 19 points
Upper Bollinger band is at 505 and lower is at 431, while middle bands are at 450 and 487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.37 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 480 |
| 12 day DMA | 479.4 |
| 20 day DMA | 467.72 |
| 35 day DMA | 437.14 |
| 50 day DMA | 407.67 |
| 100 day DMA | 383.15 |
| 150 day DMA | 396.01 |
| 200 day DMA | 412.84 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.22 | 481.36 | 476.87 |
| 12 day EMA | 473.93 | 473.74 | 470.72 |
| 20 day EMA | 462.68 | 461.39 | 458.34 |
| 35 day EMA | 437.13 | 434.9 | 431.64 |
| 50 day EMA | 408.94 | 406.25 | 402.82 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480 | 479.68 | 475.4 |
| 12 day SMA | 479.4 | 478.99 | 477.21 |
| 20 day SMA | 467.72 | 464.82 | 460.35 |
| 35 day SMA | 437.14 | 432.79 | 428.19 |
| 50 day SMA | 407.67 | 405.17 | 402.08 |
| 100 day SMA | 383.15 | 382.19 | 381.14 |
| 150 day SMA | 396.01 | 395.81 | 395.57 |
| 200 day SMA | 412.84 | 412.99 | 413.09 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
