Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 781.35 and 803
| Intraday Target 1 | 776.97 |
| Intraday Target 2 | 785.73 |
| Intraday Target 3 | 798.61666666667 |
| Intraday Target 4 | 807.38 |
| Intraday Target 5 | 820.27 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 794.50 (-0.97%) | 798.30 | 789.85 - 811.50 | 0.4716 times | Mon 28 September 2026 | 802.25 (0.55%) | 825.00 | 799.60 - 833.75 | 2.7274 times | Fri 25 September 2026 | 797.90 (9.99%) | 718.00 | 718.00 - 797.90 | 3.3543 times | Thu 24 September 2026 | 725.40 (-0.81%) | 729.75 | 720.35 - 736.00 | 0.3975 times | Wed 23 September 2026 | 731.30 (-0.23%) | 732.40 | 724.95 - 750.00 | 0.5843 times | Tue 22 September 2026 | 732.95 (-0.03%) | 735.00 | 727.80 - 745.00 | 0.385 times | Mon 21 September 2026 | 733.20 (0.25%) | 730.00 | 712.85 - 742.75 | 0.5301 times | Fri 18 September 2026 | 731.40 (1.71%) | 728.05 | 708.90 - 734.40 | 0.3691 times | Thu 17 September 2026 | 719.10 (-0.87%) | 726.05 | 715.95 - 728.05 | 0.3065 times | Wed 16 September 2026 | 725.40 (-0.98%) | 747.20 | 709.25 - 747.20 | 0.8742 times | Tue 15 September 2026 | 732.55 (-5.1%) | 783.50 | 728.45 - 783.50 | 1.557 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 770.23 and 814.13
| Weekly Target 1 | 762.13 |
| Weekly Target 2 | 778.32 |
| Weekly Target 3 | 806.03333333333 |
| Weekly Target 4 | 822.22 |
| Weekly Target 5 | 849.93 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 794.50 (-0.43%) | 825.00 | 789.85 - 833.75 | 0.24 times | Fri 25 September 2026 | 797.90 (9.09%) | 730.00 | 712.85 - 797.90 | 0.3939 times | Fri 18 September 2026 | 731.40 (-5.25%) | 783.50 | 708.90 - 783.50 | 0.2331 times | Fri 11 September 2026 | 771.95 (-4.66%) | 810.05 | 763.75 - 855.00 | 0.3339 times | Fri 04 September 2026 | 809.65 (-2.52%) | 813.00 | 800.05 - 870.75 | 0.4024 times | Fri 28 August 2026 | 830.55 (-0.43%) | 852.80 | 790.00 - 885.00 | 1.0145 times | Fri 21 August 2026 | 834.15 (28.17%) | 663.85 | 663.85 - 852.65 | 2.6597 times | Fri 14 August 2026 | 650.80 (8.3%) | 613.00 | 613.00 - 663.90 | 0.4314 times | Fri 07 August 2026 | 600.90 (19.07%) | 514.20 | 514.20 - 648.45 | 4.0974 times | Fri 31 July 2026 | 504.65 (-4.77%) | 519.40 | 495.95 - 543.65 | 0.1938 times | Fri 24 July 2026 | 529.95 (0.03%) | 526.40 | 516.35 - 559.00 | 0.0628 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 676.63 and 826.78
| Monthly Target 1 | 637.33 |
| Monthly Target 2 | 715.92 |
| Monthly Target 3 | 787.48333333333 |
| Monthly Target 4 | 866.07 |
| Monthly Target 5 | 937.63 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 794.50 (-7.17%) | 850.35 | 708.90 - 859.05 | 0.8735 times | Mon 31 August 2026 | 855.85 (69.59%) | 514.20 | 514.20 - 885.00 | 5.1117 times | Fri 31 July 2026 | 504.65 (7.38%) | 470.00 | 470.00 - 559.00 | 0.2687 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.0697 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.1549 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 0.855 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 1.6627 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 0.5762 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.1839 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.2436 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.2566 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 551.13 and 1128.38
| Yearly Target 1 | 85.17 |
| Yearly Target 2 | 439.83 |
| Yearly Target 3 | 662.41666666667 |
| Yearly Target 4 | 1017.08 |
| Yearly Target 5 | 1239.67 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 794.50 (115.08%) | 369.50 | 307.75 - 885.00 | 0.5698 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3587 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7086 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9406 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 1.9297 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 1.9609 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1303 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.1998 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2016 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 768.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadhsugar 540649 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 44 points
Upper Bollinger band is at 865 and lower is at 693, while middle bands are at 736 and 822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.01 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 770.27 |
| 12 day DMA | 749.83 |
| 20 day DMA | 778.34 |
| 35 day DMA | 767.7 |
| 50 day DMA | 705.01 |
| 100 day DMA | 592.85 |
| 150 day DMA | 540.6 |
| 200 day DMA | 493.69 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.15 | 769.98 | 753.85 |
| 12 day EMA | 768.1 | 763.3 | 756.22 |
| 20 day EMA | 763.75 | 760.52 | 756.13 |
| 35 day EMA | 729.29 | 725.45 | 720.93 |
| 50 day EMA | 697.65 | 693.7 | 689.27 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.27 | 757.96 | 744.15 |
| 12 day SMA | 749.83 | 749.8 | 751.42 |
| 20 day SMA | 778.34 | 781.41 | 782.82 |
| 35 day SMA | 767.7 | 763.06 | 757.31 |
| 50 day SMA | 705.01 | 699.79 | 694.34 |
| 100 day SMA | 592.85 | 590.17 | 587.29 |
| 150 day SMA | 540.6 | 537.56 | 534.45 |
| 200 day SMA | 493.69 | 491.5 | 489.3 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
