Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 403.18 and 438.83
| Intraday Target 1 | 396.02 |
| Intraday Target 2 | 410.33 |
| Intraday Target 3 | 431.66666666667 |
| Intraday Target 4 | 445.98 |
| Intraday Target 5 | 467.32 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 424.65 (-3.08%) | 445.25 | 417.35 - 453.00 | 0.4533 times | Wed 11 March 2026 | 438.15 (3.57%) | 428.85 | 426.05 - 448.00 | 0.7591 times | Tue 10 March 2026 | 423.05 (5.89%) | 398.15 | 394.10 - 427.50 | 0.7857 times | Mon 09 March 2026 | 399.50 (3.63%) | 383.95 | 361.20 - 416.10 | 0.8391 times | Fri 06 March 2026 | 385.50 (-4.98%) | 398.95 | 379.15 - 405.50 | 0.2891 times | Thu 05 March 2026 | 405.70 (-1.54%) | 412.05 | 391.05 - 416.05 | 1.3574 times | Wed 04 March 2026 | 412.05 (6.47%) | 360.10 | 360.10 - 439.20 | 3.2195 times | Mon 02 March 2026 | 387.00 (2.71%) | 370.00 | 360.65 - 395.10 | 0.5981 times | Fri 27 February 2026 | 376.80 (13.02%) | 335.75 | 335.75 - 382.80 | 1.6429 times | Thu 26 February 2026 | 333.40 (2.49%) | 324.90 | 317.95 - 333.50 | 0.0556 times | Wed 25 February 2026 | 325.30 (0.77%) | 327.10 | 320.70 - 327.15 | 0.0151 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 392.93 and 484.73
| Weekly Target 1 | 321.15 |
| Weekly Target 2 | 372.9 |
| Weekly Target 3 | 412.95 |
| Weekly Target 4 | 464.7 |
| Weekly Target 5 | 504.75 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 424.65 (10.16%) | 383.95 | 361.20 - 453.00 | 1.7186 times | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 3.3098 times | Fri 27 February 2026 | 376.80 (16.46%) | 322.00 | 317.95 - 382.80 | 1.6101 times | Fri 20 February 2026 | 323.55 (-4.74%) | 350.00 | 322.80 - 350.20 | 0.1511 times | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.2504 times | Fri 06 February 2026 | 342.05 (2.9%) | 323.05 | 323.05 - 385.35 | 1.7831 times | Fri 30 January 2026 | 332.40 (1.99%) | 317.10 | 317.10 - 335.15 | 0.2379 times | Fri 23 January 2026 | 325.90 (0.18%) | 321.75 | 307.75 - 386.95 | 0.365 times | Fri 16 January 2026 | 325.30 (-7%) | 350.00 | 325.00 - 350.00 | 0.3818 times | Fri 09 January 2026 | 349.80 (-6.67%) | 372.75 | 346.65 - 378.00 | 0.1921 times | Fri 02 January 2026 | 374.80 (1.11%) | 368.75 | 360.95 - 377.00 | 0.1426 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 392.38 and 485.28
| Monthly Target 1 | 319.68 |
| Monthly Target 2 | 372.17 |
| Monthly Target 3 | 412.58333333333 |
| Monthly Target 4 | 465.07 |
| Monthly Target 5 | 505.48 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 424.65 (12.7%) | 370.00 | 360.10 - 453.00 | 1.8494 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.3956 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.4455 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.5901 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.6216 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.7516 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.5097 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.7967 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 1.1242 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.9156 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.6882 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 366.2 and 511.45
| Yearly Target 1 | 249.88 |
| Yearly Target 2 | 337.27 |
| Yearly Target 3 | 395.13333333333 |
| Yearly Target 4 | 482.52 |
| Yearly Target 5 | 540.38 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 424.65 (14.96%) | 369.50 | 307.75 - 453.00 | 0.094 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3789 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7486 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9937 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0386 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0716 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1941 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2675 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.213 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 40 points
Upper Bollinger band is at 444 and lower is at 287, while middle bands are at 326 and 405
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.06 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 414.17 |
| 12 day DMA | 386.16 |
| 20 day DMA | 365.2 |
| 35 day DMA | 353.86 |
| 50 day DMA | 351.69 |
| 100 day DMA | 370.88 |
| 150 day DMA | 392.81 |
| 200 day DMA | 421.51 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.3 | 413.63 | 401.37 |
| 12 day EMA | 394.47 | 388.99 | 380.05 |
| 20 day EMA | 379.49 | 374.74 | 368.07 |
| 35 day EMA | 367.11 | 363.72 | 359.34 |
| 50 day EMA | 359.76 | 357.11 | 353.8 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.17 | 410.38 | 405.16 |
| 12 day SMA | 386.16 | 378.2 | 368.65 |
| 20 day SMA | 365.2 | 361.46 | 357.08 |
| 35 day SMA | 353.86 | 350.66 | 347.01 |
| 50 day SMA | 351.69 | 350.62 | 349.23 |
| 100 day SMA | 370.88 | 370.88 | 370.72 |
| 150 day SMA | 392.81 | 393.06 | 393.22 |
| 200 day SMA | 421.51 | 422.22 | 422.86 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
