Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 358.93 and 367.83
| Intraday Target 1 | 352.35 |
| Intraday Target 2 | 356.6 |
| Intraday Target 3 | 361.25 |
| Intraday Target 4 | 365.5 |
| Intraday Target 5 | 370.15 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 360.85 (-0.76%) | 360.00 | 357.00 - 365.90 | 0.9435 times | Wed 03 December 2025 | 363.60 (-2.02%) | 380.00 | 360.25 - 380.00 | 1.3001 times | Tue 02 December 2025 | 371.10 (-0.79%) | 371.95 | 369.55 - 378.10 | 0.2639 times | Mon 01 December 2025 | 374.05 (-1.32%) | 379.00 | 372.50 - 379.55 | 0.9319 times | Fri 28 November 2025 | 379.05 (-0.55%) | 380.05 | 378.00 - 381.55 | 0.3451 times | Thu 27 November 2025 | 381.15 (-0.81%) | 386.55 | 379.25 - 387.75 | 2.0831 times | Wed 26 November 2025 | 384.25 (0.6%) | 382.20 | 379.25 - 386.30 | 2.0019 times | Tue 25 November 2025 | 381.95 (0.83%) | 376.00 | 376.00 - 382.00 | 0.6738 times | Mon 24 November 2025 | 378.80 (-0.07%) | 380.95 | 376.30 - 380.95 | 0.5723 times | Fri 21 November 2025 | 379.05 (-1.63%) | 381.60 | 376.80 - 381.60 | 0.8845 times | Thu 20 November 2025 | 385.35 (0.25%) | 386.65 | 383.10 - 389.85 | 0.9899 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 347.43 and 370.43
| Weekly Target 1 | 342.95 |
| Weekly Target 2 | 351.9 |
| Weekly Target 3 | 365.95 |
| Weekly Target 4 | 374.9 |
| Weekly Target 5 | 388.95 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 360.85 (-4.8%) | 379.00 | 357.00 - 380.00 | 0.4078 times | Fri 28 November 2025 | 379.05 (0%) | 380.95 | 376.00 - 387.75 | 0.673 times | Fri 21 November 2025 | 379.05 (-0.64%) | 405.00 | 366.30 - 405.00 | 1.2868 times | Fri 14 November 2025 | 381.50 (-6.96%) | 406.05 | 378.00 - 433.00 | 1.9298 times | Fri 07 November 2025 | 410.05 (-5.3%) | 430.00 | 408.40 - 430.95 | 0.3398 times | Fri 31 October 2025 | 433.00 (0.64%) | 426.80 | 408.00 - 439.90 | 3.4069 times | Thu 23 October 2025 | 430.25 (4.25%) | 413.45 | 411.65 - 436.10 | 0.4012 times | Fri 17 October 2025 | 412.70 (-6.35%) | 435.15 | 411.30 - 438.25 | 0.4377 times | Fri 10 October 2025 | 440.70 (2.05%) | 436.60 | 422.25 - 449.00 | 0.7602 times | Fri 03 October 2025 | 431.85 (1.14%) | 427.00 | 419.00 - 435.80 | 0.3569 times | Fri 26 September 2025 | 427.00 (-3.99%) | 465.95 | 419.25 - 465.95 | 0.7682 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 347.43 and 370.43
| Monthly Target 1 | 342.95 |
| Monthly Target 2 | 351.9 |
| Monthly Target 3 | 365.95 |
| Monthly Target 4 | 374.9 |
| Monthly Target 5 | 388.95 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 360.85 (-4.8%) | 379.00 | 357.00 - 380.00 | 0.054 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5598 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6769 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.3597 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.7175 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 1.0124 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.8246 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.5204 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.6804 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.5944 times | Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 1.2395 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 241.7 and 473.6
| Yearly Target 1 | 201.98 |
| Yearly Target 2 | 281.42 |
| Yearly Target 3 | 433.88333333333 |
| Yearly Target 4 | 513.32 |
| Yearly Target 5 | 665.78 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 360.85 (-30.43%) | 522.90 | 354.45 - 586.35 | 0.3288 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.6735 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.894 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 1.834 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 1.8637 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.0742 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.1403 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.1916 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avadhsugar 540649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.65
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 11 points
Upper Bollinger band is at 403 and lower is at 360, while middle bands are at 371 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.
Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.31 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 369.73 |
| 12 day DMA | 376.97 |
| 20 day DMA | 381.03 |
| 35 day DMA | 399.53 |
| 50 day DMA | 409.36 |
| 100 day DMA | 431.51 |
| 150 day DMA | 465.34 |
| 200 day DMA | 457.23 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.25 | 371.95 | 376.13 |
| 12 day EMA | 375.87 | 378.6 | 381.33 |
| 20 day EMA | 383.4 | 385.77 | 388.1 |
| 35 day EMA | 395.03 | 397.04 | 399.01 |
| 50 day EMA | 408.31 | 410.25 | 412.15 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.73 | 373.79 | 377.92 |
| 12 day SMA | 376.97 | 378.29 | 379.27 |
| 20 day SMA | 381.03 | 383.85 | 386.96 |
| 35 day SMA | 399.53 | 401.61 | 403.81 |
| 50 day SMA | 409.36 | 411.03 | 412.73 |
| 100 day SMA | 431.51 | 432.91 | 434.31 |
| 150 day SMA | 465.34 | 466.69 | 467.94 |
| 200 day SMA | 457.23 | 457.51 | 457.91 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
