Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 321.98 and 333.08
| Intraday Target 1 | 312.92 |
| Intraday Target 2 | 319.93 |
| Intraday Target 3 | 324.01666666667 |
| Intraday Target 4 | 331.03 |
| Intraday Target 5 | 335.12 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 326.95 (4.57%) | 325.00 | 317.00 - 328.10 | 2.117 times | Wed 21 January 2026 | 312.65 (0.82%) | 310.10 | 307.75 - 314.40 | 0.3673 times | Tue 20 January 2026 | 310.10 (-3.86%) | 320.60 | 310.00 - 320.60 | 0.9139 times | Mon 19 January 2026 | 322.55 (-0.85%) | 321.75 | 320.30 - 333.40 | 0.7213 times | Fri 16 January 2026 | 325.30 (-1.97%) | 327.95 | 325.00 - 329.70 | 1.2574 times | Wed 14 January 2026 | 331.85 (0.02%) | 331.00 | 327.30 - 334.05 | 0.9197 times | Tue 13 January 2026 | 331.80 (-2.58%) | 339.65 | 329.50 - 340.25 | 1.1851 times | Mon 12 January 2026 | 340.60 (-2.63%) | 350.00 | 336.10 - 350.00 | 1.4599 times | Fri 09 January 2026 | 349.80 (-2.25%) | 356.65 | 346.65 - 356.85 | 0.8549 times | Thu 08 January 2026 | 357.85 (-2.92%) | 366.85 | 357.85 - 366.85 | 0.2036 times | Wed 07 January 2026 | 368.60 (0.6%) | 365.10 | 365.00 - 369.25 | 0.5524 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 317.35 and 343
| Weekly Target 1 | 297.05 |
| Weekly Target 2 | 312 |
| Weekly Target 3 | 322.7 |
| Weekly Target 4 | 337.65 |
| Weekly Target 5 | 348.35 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 326.95 (0.51%) | 321.75 | 307.75 - 333.40 | 0.9818 times | Fri 16 January 2026 | 325.30 (-7%) | 350.00 | 325.00 - 350.00 | 1.1493 times | Fri 09 January 2026 | 349.80 (-6.67%) | 372.75 | 346.65 - 378.00 | 0.5782 times | Fri 02 January 2026 | 374.80 (1.11%) | 368.75 | 360.95 - 377.00 | 0.4293 times | Fri 26 December 2025 | 370.70 (0.19%) | 379.25 | 368.00 - 384.90 | 1.2977 times | Fri 19 December 2025 | 370.00 (-2.87%) | 382.60 | 365.30 - 397.35 | 1.295 times | Fri 12 December 2025 | 380.95 (6.77%) | 357.20 | 343.35 - 390.65 | 1.3514 times | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.5601 times | Fri 28 November 2025 | 379.05 (0%) | 380.95 | 376.00 - 387.75 | 0.8095 times | Fri 21 November 2025 | 379.05 (-0.64%) | 405.00 | 366.30 - 405.00 | 1.5478 times | Fri 14 November 2025 | 381.50 (-6.96%) | 406.05 | 378.00 - 433.00 | 2.3213 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 282.23 and 352.48
| Monthly Target 1 | 267.32 |
| Monthly Target 2 | 297.13 |
| Monthly Target 3 | 337.56666666667 |
| Monthly Target 4 | 367.38 |
| Monthly Target 5 | 407.82 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 326.95 (-11.49%) | 369.50 | 307.75 - 378.00 | 0.3368 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.5781 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.609 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.7363 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.4791 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.7806 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 1.1013 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.897 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.6539 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.828 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.7344 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 282.23 and 352.48
| Yearly Target 1 | 267.32 |
| Yearly Target 2 | 297.13 |
| Yearly Target 3 | 337.56666666667 |
| Yearly Target 4 | 367.38 |
| Yearly Target 5 | 407.82 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 326.95 (-11.49%) | 369.50 | 307.75 - 378.00 | 0.0088 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3826 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7558 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 1.0032 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0581 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0914 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.2055 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2796 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.215 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadhsugar 540649 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avadhsugar 540649 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 23 points
Upper Bollinger band is at 395 and lower is at 307, while middle bands are at 329 and 373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avadhsugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.96 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 319.51 |
| 12 day DMA | 337.04 |
| 20 day DMA | 350.42 |
| 35 day DMA | 360.5 |
| 50 day DMA | 366.2 |
| 100 day DMA | 398.64 |
| 150 day DMA | 423.62 |
| 200 day DMA | 449.36 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.66 | 320.52 | 324.45 |
| 12 day EMA | 334.3 | 335.63 | 339.81 |
| 20 day EMA | 344.41 | 346.25 | 349.78 |
| 35 day EMA | 355.68 | 357.37 | 360 |
| 50 day EMA | 365.07 | 366.63 | 368.83 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.51 | 320.49 | 324.32 |
| 12 day SMA | 337.04 | 340.81 | 345.99 |
| 20 day SMA | 350.42 | 353.02 | 356.27 |
| 35 day SMA | 360.5 | 361.76 | 363.51 |
| 50 day SMA | 366.2 | 367.46 | 369.28 |
| 100 day SMA | 398.64 | 399.61 | 400.84 |
| 150 day SMA | 423.62 | 424.98 | 426.48 |
| 200 day SMA | 449.36 | 449.97 | 450.64 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
