Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 536.18 and 588.38
| Intraday Target 1 | 494.53 |
| Intraday Target 2 | 525.62 |
| Intraday Target 3 | 546.73333333333 |
| Intraday Target 4 | 577.82 |
| Intraday Target 5 | 598.93 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 556.70 (6.8%) | 519.05 | 515.65 - 567.85 | 2.0924 times |
| Mon 21 April 2025 | 521.25 (4.79%) | 505.05 | 501.25 - 523.15 | 0.5713 times |
| Thu 17 April 2025 | 497.40 (1.95%) | 480.65 | 480.00 - 504.40 | 0.756 times |
| Wed 16 April 2025 | 487.90 (2.08%) | 473.50 | 465.30 - 491.80 | 0.6926 times |
| Tue 15 April 2025 | 477.95 (12%) | 443.65 | 439.55 - 488.75 | 3.3741 times |
| Fri 11 April 2025 | 426.75 (2.46%) | 423.15 | 419.30 - 427.00 | 0.2356 times |
| Wed 09 April 2025 | 416.50 (0.01%) | 420.45 | 409.65 - 420.70 | 0.3845 times |
| Tue 08 April 2025 | 416.45 (-4.37%) | 435.00 | 407.10 - 435.00 | 0.4984 times |
| Fri 04 April 2025 | 435.50 (-5.76%) | 460.20 | 428.00 - 460.20 | 0.9729 times |
| Wed 02 April 2025 | 462.10 (0.13%) | 455.65 | 450.30 - 471.00 | 0.4222 times |
| Tue 01 April 2025 | 461.50 (3.34%) | 469.95 | 447.85 - 473.00 | 0.4642 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 528.98 and 595.58
| Weekly Target 1 | 475.33 |
| Weekly Target 2 | 516.02 |
| Weekly Target 3 | 541.93333333333 |
| Weekly Target 4 | 582.62 |
| Weekly Target 5 | 608.53 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 556.70 (11.92%) | 505.05 | 501.25 - 567.85 | 0.8006 times |
| Thu 17 April 2025 | 497.40 (16.56%) | 443.65 | 439.55 - 504.40 | 1.4495 times |
| Fri 11 April 2025 | 426.75 (-2.01%) | 435.00 | 407.10 - 435.00 | 0.3362 times |
| Fri 04 April 2025 | 435.50 (-2.49%) | 469.95 | 428.00 - 473.00 | 0.5588 times |
| Fri 28 March 2025 | 446.60 (-0.07%) | 455.45 | 433.05 - 464.00 | 0.8904 times |
| Fri 21 March 2025 | 446.90 (14.77%) | 392.90 | 388.35 - 455.50 | 1.6749 times |
| Thu 13 March 2025 | 389.40 (-2.97%) | 407.20 | 378.95 - 407.20 | 1.0039 times |
| Fri 07 March 2025 | 401.30 (7.6%) | 378.95 | 354.45 - 406.20 | 1.293 times |
| Fri 28 February 2025 | 372.95 (-12.23%) | 413.35 | 369.95 - 419.25 | 0.7667 times |
| Fri 21 February 2025 | 424.90 (8.56%) | 399.25 | 382.60 - 447.20 | 1.2261 times |
| Fri 14 February 2025 | 391.40 (-8.39%) | 427.25 | 384.70 - 429.40 | 1.1452 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 481.9 and 642.65
| Monthly Target 1 | 349.8 |
| Monthly Target 2 | 453.25 |
| Monthly Target 3 | 510.55 |
| Monthly Target 4 | 614 |
| Monthly Target 5 | 671.3 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 556.70 (24.65%) | 469.95 | 407.10 - 567.85 | 0.5455 times |
| Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 0.8433 times |
| Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 0.6556 times |
| Fri 31 January 2025 | 443.25 (-14.54%) | 522.90 | 396.00 - 534.95 | 0.889 times |
| Tue 31 December 2024 | 518.65 (-15.93%) | 603.05 | 508.25 - 630.35 | 0.5546 times |
| Fri 29 November 2024 | 616.90 (-1.06%) | 630.00 | 542.05 - 644.10 | 0.5057 times |
| Thu 31 October 2024 | 623.50 (-21.11%) | 795.00 | 574.10 - 824.00 | 1.4348 times |
| Mon 30 September 2024 | 790.35 (4.39%) | 768.95 | 686.50 - 830.85 | 1.5617 times |
| Fri 30 August 2024 | 757.10 (17.86%) | 644.75 | 580.00 - 774.15 | 1.9274 times |
| Wed 31 July 2024 | 642.35 (0.75%) | 641.50 | 578.10 - 675.90 | 1.0826 times |
| Fri 28 June 2024 | 637.55 (20.28%) | 554.95 | 480.00 - 696.60 | 3.2301 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 455.58 and 668.98
| Yearly Target 1 | 279.6 |
| Yearly Target 2 | 418.15 |
| Yearly Target 3 | 493 |
| Yearly Target 4 | 631.55 |
| Yearly Target 5 | 706.4 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 556.70 (7.34%) | 522.90 | 354.45 - 567.85 | 0.1445 times |
| Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.6896 times |
| Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9155 times |
| Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 1.878 times |
| Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 1.9084 times |
| Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1 times |
| Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.1677 times |
| Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.1962 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 478.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadhsugar 540649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avadhsugar 540649 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avadhsugar 540649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.33
Tomorrow's movement Prediction of Avadhsugar 540649 looks bullish. It has broken an important resistance level of 525 with high volumes
Munafa value: 115 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 39 points
Upper Bollinger band is at 530 and lower is at 378, while middle bands are at 416 and 492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.63 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 508.24 |
| 12 day DMA | 467.22 |
| 20 day DMA | 453.59 |
| 35 day DMA | 428.31 |
| 50 day DMA | 425.31 |
| 100 day DMA | 476.29 |
| 150 day DMA | 548.34 |
| 200 day DMA | 574.62 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.24 | 488.52 | 472.15 |
| 12 day EMA | 478.44 | 464.22 | 453.86 |
| 20 day EMA | 460.57 | 450.46 | 443.01 |
| 35 day EMA | 445.78 | 439.25 | 434.42 |
| 50 day EMA | 433.63 | 428.61 | 424.83 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.24 | 482.25 | 461.3 |
| 12 day SMA | 467.22 | 457.39 | 451.66 |
| 20 day SMA | 453.59 | 445.22 | 438.84 |
| 35 day SMA | 428.31 | 424.72 | 421.77 |
| 50 day SMA | 425.31 | 422.9 | 420.63 |
| 100 day SMA | 476.29 | 476.29 | 476.69 |
| 150 day SMA | 548.34 | 549.51 | 550.95 |
| 200 day SMA | 574.62 | 575.2 | 575.94 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
