Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 641.9 and 669.35
| Intraday Target 1 | 620.63 |
| Intraday Target 2 | 635.72 |
| Intraday Target 3 | 648.08333333333 |
| Intraday Target 4 | 663.17 |
| Intraday Target 5 | 675.53 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 650.80 (1.82%) | 633.00 | 633.00 - 660.45 | 0.1414 times | Thu 13 August 2026 | 639.15 (1.45%) | 626.65 | 626.65 - 663.90 | 0.2498 times | Wed 12 August 2026 | 630.00 (-0.76%) | 631.90 | 618.85 - 632.00 | 0.1391 times | Tue 11 August 2026 | 634.85 (0.4%) | 644.30 | 618.40 - 644.30 | 0.0934 times | Mon 10 August 2026 | 632.30 (5.23%) | 613.00 | 613.00 - 659.45 | 0.3287 times | Fri 07 August 2026 | 600.90 (-0.51%) | 602.90 | 596.80 - 612.00 | 0.099 times | Thu 06 August 2026 | 604.00 (-0.66%) | 608.00 | 590.95 - 620.30 | 0.1632 times | Wed 05 August 2026 | 608.00 (-2.18%) | 620.00 | 600.65 - 635.35 | 0.8034 times | Tue 04 August 2026 | 621.55 (10.44%) | 560.00 | 560.00 - 648.45 | 7.5989 times | Mon 03 August 2026 | 562.80 (11.52%) | 514.20 | 514.20 - 572.00 | 0.3829 times | Fri 31 July 2026 | 504.65 (-1.3%) | 509.40 | 502.40 - 511.60 | 0.0071 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 631.9 and 682.8
| Weekly Target 1 | 591.67 |
| Weekly Target 2 | 621.23 |
| Weekly Target 3 | 642.56666666667 |
| Weekly Target 4 | 672.13 |
| Weekly Target 5 | 693.47 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 650.80 (8.3%) | 613.00 | 613.00 - 663.90 | 0.8583 times | Fri 07 August 2026 | 600.90 (19.07%) | 514.20 | 514.20 - 648.45 | 8.1528 times | Fri 31 July 2026 | 504.65 (-4.77%) | 519.40 | 495.95 - 543.65 | 0.3856 times | Fri 24 July 2026 | 529.95 (0.03%) | 526.40 | 516.35 - 559.00 | 0.125 times | Fri 17 July 2026 | 529.80 (1.38%) | 523.00 | 518.05 - 550.00 | 0.1118 times | Fri 10 July 2026 | 522.60 (2.4%) | 542.00 | 498.00 - 542.00 | 0.1532 times | Fri 03 July 2026 | 510.35 (15.05%) | 437.10 | 437.10 - 510.35 | 0.1411 times | Thu 25 June 2026 | 443.60 (-1.77%) | 451.50 | 437.00 - 461.95 | 0.0247 times | Fri 19 June 2026 | 451.60 (-0.5%) | 447.00 | 447.00 - 474.90 | 0.0271 times | Fri 12 June 2026 | 453.85 (-2.3%) | 459.35 | 447.80 - 475.00 | 0.0204 times | Fri 05 June 2026 | 464.55 (6.3%) | 438.00 | 431.00 - 495.00 | 0.1142 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 582.5 and 732.2
| Monthly Target 1 | 459.93 |
| Monthly Target 2 | 555.37 |
| Monthly Target 3 | 609.63333333333 |
| Monthly Target 4 | 705.07 |
| Monthly Target 5 | 759.33 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 650.80 (28.96%) | 514.20 | 514.20 - 663.90 | 3.9288 times | Fri 31 July 2026 | 504.65 (7.38%) | 470.00 | 470.00 - 559.00 | 0.3818 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.0991 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.2202 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.2153 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 2.3633 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 0.819 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.2614 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.3463 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.3648 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.4411 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 479.28 and 835.43
| Yearly Target 1 | 184.67 |
| Yearly Target 2 | 417.73 |
| Yearly Target 3 | 540.81666666667 |
| Yearly Target 4 | 773.88 |
| Yearly Target 5 | 896.97 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 650.80 (76.18%) | 369.50 | 307.75 - 663.90 | 0.3898 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3664 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7237 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9607 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 1.9709 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0028 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1544 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2254 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2059 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 607.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadhsugar 540649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 574 and price is deviating by 50 points
Upper Bollinger band is at 672 and lower is at 476, while middle bands are at 525 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.17 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 637.42 |
| 12 day DMA | 600.03 |
| 20 day DMA | 573.47 |
| 35 day DMA | 544.3 |
| 50 day DMA | 518.94 |
| 100 day DMA | 496.12 |
| 150 day DMA | 448.7 |
| 200 day DMA | 433.32 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.47 | 626.3 | 619.87 |
| 12 day EMA | 607.51 | 599.64 | 592.46 |
| 20 day EMA | 584.65 | 577.69 | 571.22 |
| 35 day EMA | 552.54 | 546.75 | 541.31 |
| 50 day EMA | 525.16 | 520.03 | 515.17 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.42 | 627.44 | 620.41 |
| 12 day SMA | 600.03 | 588.88 | 579.75 |
| 20 day SMA | 573.47 | 567.42 | 562.23 |
| 35 day SMA | 544.3 | 538.59 | 533.24 |
| 50 day SMA | 518.94 | 515.3 | 511.66 |
| 100 day SMA | 496.12 | 493.62 | 491.33 |
| 150 day SMA | 448.7 | 446.86 | 445.03 |
| 200 day SMA | 433.32 | 432.15 | 431.02 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
