Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 322.8 and 327.5
| Intraday Target 1 | 321.97 |
| Intraday Target 2 | 323.63 |
| Intraday Target 3 | 326.66666666667 |
| Intraday Target 4 | 328.33 |
| Intraday Target 5 | 331.37 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.30 (-1.97%) | 327.95 | 325.00 - 329.70 | 1.6687 times | Wed 14 January 2026 | 331.85 (0.02%) | 331.00 | 327.30 - 334.05 | 1.2204 times | Tue 13 January 2026 | 331.80 (-2.58%) | 339.65 | 329.50 - 340.25 | 1.5728 times | Mon 12 January 2026 | 340.60 (-2.63%) | 350.00 | 336.10 - 350.00 | 1.9374 times | Fri 09 January 2026 | 349.80 (-2.25%) | 356.65 | 346.65 - 356.85 | 1.1345 times | Thu 08 January 2026 | 357.85 (-2.92%) | 366.85 | 357.85 - 366.85 | 0.2702 times | Wed 07 January 2026 | 368.60 (0.6%) | 365.10 | 365.00 - 369.25 | 0.733 times | Tue 06 January 2026 | 366.40 (-1.57%) | 375.00 | 364.55 - 378.00 | 0.7691 times | Mon 05 January 2026 | 372.25 (-0.68%) | 372.75 | 369.85 - 374.40 | 0.3124 times | Fri 02 January 2026 | 374.80 (2.54%) | 367.50 | 365.40 - 375.00 | 0.3815 times | Thu 01 January 2026 | 365.50 (-1.06%) | 369.50 | 365.50 - 369.50 | 0.1988 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 312.65 and 337.65
| Weekly Target 1 | 308.43 |
| Weekly Target 2 | 316.87 |
| Weekly Target 3 | 333.43333333333 |
| Weekly Target 4 | 341.87 |
| Weekly Target 5 | 358.43 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.30 (-7%) | 350.00 | 325.00 - 350.00 | 1.0135 times | Fri 09 January 2026 | 349.80 (-6.67%) | 372.75 | 346.65 - 378.00 | 0.5099 times | Fri 02 January 2026 | 374.80 (1.11%) | 368.75 | 360.95 - 377.00 | 0.3786 times | Fri 26 December 2025 | 370.70 (0.19%) | 379.25 | 368.00 - 384.90 | 1.1444 times | Fri 19 December 2025 | 370.00 (-2.87%) | 382.60 | 365.30 - 397.35 | 1.142 times | Fri 12 December 2025 | 380.95 (6.77%) | 357.20 | 343.35 - 390.65 | 1.1917 times | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.4939 times | Fri 28 November 2025 | 379.05 (0%) | 380.95 | 376.00 - 387.75 | 0.7139 times | Fri 21 November 2025 | 379.05 (-0.64%) | 405.00 | 366.30 - 405.00 | 1.365 times | Fri 14 November 2025 | 381.50 (-6.96%) | 406.05 | 378.00 - 433.00 | 2.0471 times | Fri 07 November 2025 | 410.05 (-5.3%) | 430.00 | 408.40 - 430.95 | 0.3605 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 298.65 and 351.65
| Monthly Target 1 | 289.77 |
| Monthly Target 2 | 307.53 |
| Monthly Target 3 | 342.76666666667 |
| Monthly Target 4 | 360.53 |
| Monthly Target 5 | 395.77 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.30 (-11.94%) | 369.50 | 325.00 - 378.00 | 0.2219 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.585 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.6162 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.7451 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.4967 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.7898 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 1.1144 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.9076 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.6736 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.8497 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.7551 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 298.65 and 351.65
| Yearly Target 1 | 289.77 |
| Yearly Target 2 | 307.53 |
| Yearly Target 3 | 342.76666666667 |
| Yearly Target 4 | 360.53 |
| Yearly Target 5 | 395.77 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.30 (-11.94%) | 369.50 | 325.00 - 378.00 | 0.0058 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3827 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.756 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 1.0036 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0588 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0921 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.2059 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.28 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2151 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avadhsugar 540649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.55
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 18 points
Upper Bollinger band is at 398 and lower is at 328, while middle bands are at 346 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.
Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.43 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 335.87 |
| 12 day DMA | 354.51 |
| 20 day DMA | 362.86 |
| 35 day DMA | 367.16 |
| 50 day DMA | 373.17 |
| 100 day DMA | 403.49 |
| 150 day DMA | 429.58 |
| 200 day DMA | 451.79 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.15 | 341.57 | 346.43 |
| 12 day EMA | 349.33 | 353.7 | 357.67 |
| 20 day EMA | 357.44 | 360.82 | 363.87 |
| 35 day EMA | 367.17 | 369.64 | 371.87 |
| 50 day EMA | 374.21 | 376.21 | 378.02 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.87 | 342.38 | 349.73 |
| 12 day SMA | 354.51 | 358.31 | 361.38 |
| 20 day SMA | 362.86 | 366.26 | 369.08 |
| 35 day SMA | 367.16 | 368.84 | 370.27 |
| 50 day SMA | 373.17 | 375.18 | 377.11 |
| 100 day SMA | 403.49 | 404.76 | 405.87 |
| 150 day SMA | 429.58 | 431.07 | 432.51 |
| 200 day SMA | 451.79 | 452.28 | 452.58 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
