Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 321.4 and 325.05
| Intraday Target 1 | 320.68 |
| Intraday Target 2 | 322.12 |
| Intraday Target 3 | 324.33333333333 |
| Intraday Target 4 | 325.77 |
| Intraday Target 5 | 327.98 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.55 (-0.2%) | 324.05 | 322.90 - 326.55 | 0.4437 times | Thu 19 February 2026 | 324.20 (-3.06%) | 332.00 | 322.80 - 333.90 | 1.152 times | Wed 18 February 2026 | 334.45 (-1.31%) | 339.85 | 333.00 - 339.85 | 0.146 times | Tue 17 February 2026 | 338.90 (0.82%) | 335.25 | 335.25 - 350.20 | 0.9387 times | Mon 16 February 2026 | 336.15 (-1.03%) | 350.00 | 336.05 - 350.00 | 1.0836 times | Fri 13 February 2026 | 339.65 (-1.26%) | 341.50 | 335.00 - 346.55 | 0.9376 times | Thu 12 February 2026 | 344.00 (-1.71%) | 350.10 | 342.80 - 350.10 | 1.3288 times | Wed 11 February 2026 | 350.00 (-0.16%) | 348.85 | 348.00 - 351.00 | 0.4597 times | Tue 10 February 2026 | 350.55 (1.29%) | 349.80 | 345.00 - 353.00 | 3.0056 times | Mon 09 February 2026 | 346.10 (1.18%) | 342.20 | 342.20 - 348.40 | 0.5042 times | Fri 06 February 2026 | 342.05 (-0.61%) | 341.60 | 333.10 - 348.25 | 0.6889 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 309.48 and 336.88
| Weekly Target 1 | 304.78 |
| Weekly Target 2 | 314.17 |
| Weekly Target 3 | 332.18333333333 |
| Weekly Target 4 | 341.57 |
| Weekly Target 5 | 359.58 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.55 (-4.74%) | 350.00 | 322.80 - 350.20 | 0.3462 times | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.5736 times | Fri 06 February 2026 | 342.05 (2.9%) | 323.05 | 323.05 - 385.35 | 4.0846 times | Fri 30 January 2026 | 332.40 (1.99%) | 317.10 | 317.10 - 335.15 | 0.545 times | Fri 23 January 2026 | 325.90 (0.18%) | 321.75 | 307.75 - 386.95 | 0.836 times | Fri 16 January 2026 | 325.30 (-7%) | 350.00 | 325.00 - 350.00 | 0.8747 times | Fri 09 January 2026 | 349.80 (-6.67%) | 372.75 | 346.65 - 378.00 | 0.44 times | Fri 02 January 2026 | 374.80 (1.11%) | 368.75 | 360.95 - 377.00 | 0.3267 times | Fri 26 December 2025 | 370.70 (0.19%) | 379.25 | 368.00 - 384.90 | 0.9876 times | Fri 19 December 2025 | 370.00 (-2.87%) | 382.60 | 365.30 - 397.35 | 0.9855 times | Fri 12 December 2025 | 380.95 (6.77%) | 357.20 | 343.35 - 390.65 | 1.0285 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 323.18 and 385.73
| Monthly Target 1 | 281.35 |
| Monthly Target 2 | 302.45 |
| Monthly Target 3 | 343.9 |
| Monthly Target 4 | 365 |
| Monthly Target 5 | 406.45 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.55 (-2.66%) | 323.05 | 322.80 - 385.35 | 0.8689 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.4818 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.6381 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.6722 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.8128 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.6327 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.8616 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 1.2158 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.9902 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.8257 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 2.0179 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 276.05 and 355.25
| Yearly Target 1 | 260.22 |
| Yearly Target 2 | 291.88 |
| Yearly Target 3 | 339.41666666667 |
| Yearly Target 4 | 371.08 |
| Yearly Target 5 | 418.62 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.55 (-12.41%) | 369.50 | 307.75 - 386.95 | 0.032 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3816 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7538 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 1.0006 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0528 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.086 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.2024 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2763 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2145 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadhsugar 540649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadhsugar 540649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.33
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 320, while middle bands are at 329 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.
Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.29 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 331.45 |
| 12 day DMA | 339.48 |
| 20 day DMA | 338.47 |
| 35 day DMA | 339.62 |
| 50 day DMA | 351.18 |
| 100 day DMA | 377.09 |
| 150 day DMA | 400.82 |
| 200 day DMA | 432.81 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.38 | 333.79 | 338.58 |
| 12 day EMA | 335.68 | 337.89 | 340.38 |
| 20 day EMA | 338.03 | 339.55 | 341.17 |
| 35 day EMA | 344.88 | 346.14 | 347.43 |
| 50 day EMA | 349.72 | 350.79 | 351.88 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.45 | 334.67 | 338.63 |
| 12 day SMA | 339.48 | 342.35 | 344.49 |
| 20 day SMA | 338.47 | 338.59 | 338.73 |
| 35 day SMA | 339.62 | 340.82 | 342.11 |
| 50 day SMA | 351.18 | 352.1 | 352.73 |
| 100 day SMA | 377.09 | 378.15 | 379.22 |
| 150 day SMA | 400.82 | 402.07 | 403.29 |
| 200 day SMA | 432.81 | 434 | 435.09 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
