Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 331.55 and 343.1
| Intraday Target 1 | 328.85 |
| Intraday Target 2 | 334.25 |
| Intraday Target 3 | 340.4 |
| Intraday Target 4 | 345.8 |
| Intraday Target 5 | 351.95 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 339.65 (-1.26%) | 341.50 | 335.00 - 346.55 | 0.1875 times | Thu 12 February 2026 | 344.00 (-1.71%) | 350.10 | 342.80 - 350.10 | 0.2657 times | Wed 11 February 2026 | 350.00 (-0.16%) | 348.85 | 348.00 - 351.00 | 0.0919 times | Tue 10 February 2026 | 350.55 (1.29%) | 349.80 | 345.00 - 353.00 | 0.6009 times | Mon 09 February 2026 | 346.10 (1.18%) | 342.20 | 342.20 - 348.40 | 0.1008 times | Fri 06 February 2026 | 342.05 (-0.61%) | 341.60 | 333.10 - 348.25 | 0.1377 times | Thu 05 February 2026 | 344.15 (-3.86%) | 362.45 | 336.80 - 385.35 | 1.3731 times | Wed 04 February 2026 | 357.95 (2.29%) | 351.95 | 347.55 - 361.40 | 7.0243 times | Tue 03 February 2026 | 349.95 (4.28%) | 343.05 | 340.00 - 350.00 | 0.1619 times | Mon 02 February 2026 | 335.60 (-0.33%) | 334.25 | 329.85 - 336.55 | 0.0561 times | Sun 01 February 2026 | 336.70 (1.29%) | 323.05 | 323.05 - 342.35 | 0.1259 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 328.33 and 346.33
| Weekly Target 1 | 324.55 |
| Weekly Target 2 | 332.1 |
| Weekly Target 3 | 342.55 |
| Weekly Target 4 | 350.1 |
| Weekly Target 5 | 360.55 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.5369 times | Fri 06 February 2026 | 342.05 (2.9%) | 323.05 | 323.05 - 385.35 | 3.8238 times | Fri 30 January 2026 | 332.40 (1.99%) | 317.10 | 317.10 - 335.15 | 0.5102 times | Fri 23 January 2026 | 325.90 (0.18%) | 321.75 | 307.75 - 386.95 | 0.7826 times | Fri 16 January 2026 | 325.30 (-7%) | 350.00 | 325.00 - 350.00 | 0.8188 times | Fri 09 January 2026 | 349.80 (-6.67%) | 372.75 | 346.65 - 378.00 | 0.4119 times | Fri 02 January 2026 | 374.80 (1.11%) | 368.75 | 360.95 - 377.00 | 0.3058 times | Fri 26 December 2025 | 370.70 (0.19%) | 379.25 | 368.00 - 384.90 | 0.9246 times | Fri 19 December 2025 | 370.00 (-2.87%) | 382.60 | 365.30 - 397.35 | 0.9226 times | Fri 12 December 2025 | 380.95 (6.77%) | 357.20 | 343.35 - 390.65 | 0.9628 times | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.399 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 331.35 and 393.65
| Monthly Target 1 | 287.05 |
| Monthly Target 2 | 313.35 |
| Monthly Target 3 | 349.35 |
| Monthly Target 4 | 375.65 |
| Monthly Target 5 | 411.65 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 339.65 (2.18%) | 323.05 | 323.05 - 385.35 | 0.8137 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.4847 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.642 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.6763 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.8177 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.6426 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.8669 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 1.2231 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.9962 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.8368 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 2.0301 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 284.1 and 363.3
| Yearly Target 1 | 265.58 |
| Yearly Target 2 | 302.62 |
| Yearly Target 3 | 344.78333333333 |
| Yearly Target 4 | 381.82 |
| Yearly Target 5 | 423.98 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 339.65 (-8.05%) | 369.50 | 307.75 - 386.95 | 0.0306 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3816 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7539 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 1.0008 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0531 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0863 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.2026 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2765 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2145 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadhsugar 540649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadhsugar 540649 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 13 points
Upper Bollinger band is at 361 and lower is at 311, while middle bands are at 323 and 349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avadhsugar in short term but the buy signal is initial and weak.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.23 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 346.06 |
| 12 day DMA | 344.09 |
| 20 day DMA | 335.52 |
| 35 day DMA | 344.99 |
| 50 day DMA | 353.84 |
| 100 day DMA | 382.44 |
| 150 day DMA | 406.55 |
| 200 day DMA | 438.48 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.19 | 346.46 | 347.69 |
| 12 day EMA | 342.98 | 343.59 | 343.52 |
| 20 day EMA | 342.77 | 343.1 | 343.01 |
| 35 day EMA | 347.79 | 348.27 | 348.52 |
| 50 day EMA | 354.68 | 355.29 | 355.75 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.06 | 346.54 | 346.57 |
| 12 day SMA | 344.09 | 342.65 | 341.71 |
| 20 day SMA | 335.52 | 334.8 | 334.19 |
| 35 day SMA | 344.99 | 345.91 | 346.91 |
| 50 day SMA | 353.84 | 354.32 | 354.86 |
| 100 day SMA | 382.44 | 383.52 | 384.57 |
| 150 day SMA | 406.55 | 407.65 | 408.71 |
| 200 day SMA | 438.48 | 439.54 | 440.64 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
