Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 473.58 and 490.88
| Intraday Target 1 | 470.28 |
| Intraday Target 2 | 476.87 |
| Intraday Target 3 | 487.58333333333 |
| Intraday Target 4 | 494.17 |
| Intraday Target 5 | 504.88 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 483.45 (1.86%) | 498.00 | 481.00 - 498.30 | 0.4455 times | Thu 23 April 2026 | 474.60 (-0.95%) | 478.55 | 473.20 - 498.00 | 0.5103 times | Wed 22 April 2026 | 479.15 (0.88%) | 472.00 | 470.00 - 484.70 | 0.492 times | Tue 21 April 2026 | 474.95 (-3.14%) | 490.35 | 470.95 - 495.20 | 0.6206 times | Mon 20 April 2026 | 490.35 (2.31%) | 487.35 | 470.00 - 495.65 | 1.9135 times | Fri 17 April 2026 | 479.30 (1.03%) | 469.45 | 469.45 - 488.85 | 1.6069 times | Thu 16 April 2026 | 474.40 (-1.37%) | 487.00 | 470.00 - 487.00 | 1.4085 times | Wed 15 April 2026 | 481.00 (1.62%) | 477.00 | 476.00 - 486.75 | 1.0051 times | Mon 13 April 2026 | 473.35 (0.94%) | 478.95 | 468.45 - 480.65 | 1.1362 times | Fri 10 April 2026 | 468.95 (-0.39%) | 471.25 | 467.20 - 481.95 | 0.8615 times | Thu 09 April 2026 | 470.80 (-1.55%) | 485.05 | 470.20 - 491.05 | 0.4767 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 462.58 and 490.88
| Weekly Target 1 | 455.62 |
| Weekly Target 2 | 469.53 |
| Weekly Target 3 | 483.91666666667 |
| Weekly Target 4 | 497.83 |
| Weekly Target 5 | 512.22 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 483.45 (0.87%) | 487.35 | 470.00 - 498.30 | 0.5551 times | Fri 17 April 2026 | 479.30 (2.21%) | 478.95 | 468.45 - 488.85 | 0.7188 times | Fri 10 April 2026 | 468.95 (0.07%) | 470.00 | 467.20 - 513.50 | 1.2329 times | Thu 02 April 2026 | 468.60 (3.41%) | 448.25 | 445.45 - 491.30 | 0.9202 times | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 1.6854 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 0.9993 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.0694 times | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 1.8399 times | Fri 27 February 2026 | 376.80 (16.46%) | 322.00 | 317.95 - 382.80 | 0.8951 times | Fri 20 February 2026 | 323.55 (-4.74%) | 350.00 | 322.80 - 350.20 | 0.084 times | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.1392 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 444.98 and 498.48
| Monthly Target 1 | 432.15 |
| Monthly Target 2 | 457.8 |
| Monthly Target 3 | 485.65 |
| Monthly Target 4 | 511.3 |
| Monthly Target 5 | 539.15 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 483.45 (3.08%) | 485.95 | 460.00 - 513.50 | 1.47 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.0503 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.057 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3374 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4469 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4708 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.5693 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.1435 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6034 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.8514 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.6934 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 395.6 and 601.35
| Yearly Target 1 | 229.15 |
| Yearly Target 2 | 356.3 |
| Yearly Target 3 | 434.9 |
| Yearly Target 4 | 562.05 |
| Yearly Target 5 | 640.65 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 483.45 (30.87%) | 369.50 | 307.75 - 513.50 | 0.1966 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3746 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.74 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9823 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0151 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0477 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1803 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2529 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2105 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 476.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 14 points
Upper Bollinger band is at 502 and lower is at 447, while middle bands are at 460 and 488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 480.5 |
| 12 day DMA | 477.38 |
| 20 day DMA | 473.68 |
| 35 day DMA | 448.62 |
| 50 day DMA | 415.53 |
| 100 day DMA | 386.07 |
| 150 day DMA | 396.8 |
| 200 day DMA | 412.55 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.6 | 477.67 | 479.2 |
| 12 day EMA | 476.05 | 474.71 | 474.73 |
| 20 day EMA | 466.97 | 465.24 | 464.25 |
| 35 day EMA | 442.89 | 440.5 | 438.49 |
| 50 day EMA | 416.27 | 413.53 | 411.04 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.5 | 479.67 | 479.63 |
| 12 day SMA | 477.38 | 478.14 | 480.28 |
| 20 day SMA | 473.68 | 471.36 | 470.41 |
| 35 day SMA | 448.62 | 445.57 | 441.54 |
| 50 day SMA | 415.53 | 412.7 | 410.09 |
| 100 day SMA | 386.07 | 385.08 | 384.15 |
| 150 day SMA | 396.8 | 396.52 | 396.3 |
| 200 day SMA | 412.55 | 412.59 | 412.71 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
