Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 579.25 and 594.3
| Daily Target 1 | 576.47 |
| Daily Target 2 | 582.03 |
| Daily Target 3 | 591.51666666667 |
| Daily Target 4 | 597.08 |
| Daily Target 5 | 606.57 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 587.60 (-1.09%) | 599.95 | 585.95 - 601.00 | 0.6795 times | Thu 25 April 2024 | 594.10 (0.31%) | 595.65 | 587.85 - 609.25 | 2.844 times | Wed 24 April 2024 | 592.25 (1.67%) | 588.25 | 580.50 - 597.45 | 0.2657 times | Tue 23 April 2024 | 582.55 (-0.32%) | 586.55 | 582.40 - 593.85 | 0.7022 times | Mon 22 April 2024 | 584.40 (2.15%) | 584.55 | 580.55 - 602.15 | 0.492 times | Fri 19 April 2024 | 572.10 (-0.98%) | 587.35 | 567.00 - 587.35 | 0.7945 times | Thu 18 April 2024 | 577.75 (-1.08%) | 590.20 | 576.35 - 598.65 | 0.3845 times | Tue 16 April 2024 | 584.05 (0.04%) | 582.05 | 581.95 - 591.00 | 0.4962 times | Mon 15 April 2024 | 583.80 (-2.72%) | 570.05 | 570.05 - 592.60 | 2.8577 times | Fri 12 April 2024 | 600.15 (-2.61%) | 617.00 | 598.00 - 619.50 | 0.4838 times | Wed 10 April 2024 | 616.25 (-0.24%) | 629.25 | 610.00 - 633.25 | 1.0013 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 584.05 and 612.8
| Weekly Target 1 | 563.7 |
| Weekly Target 2 | 575.65 |
| Weekly Target 3 | 592.45 |
| Weekly Target 4 | 604.4 |
| Weekly Target 5 | 621.2 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 587.60 (2.71%) | 584.55 | 580.50 - 609.25 | 0.7771 times | Fri 19 April 2024 | 572.10 (-4.67%) | 570.05 | 567.00 - 598.65 | 0.7069 times | Fri 12 April 2024 | 600.15 (-0.54%) | 615.50 | 593.30 - 633.25 | 0.6813 times | Fri 05 April 2024 | 603.40 (13.23%) | 535.00 | 535.00 - 605.35 | 1.0159 times | Thu 28 March 2024 | 532.90 (-1.49%) | 538.05 | 515.25 - 539.65 | 0.6664 times | Fri 22 March 2024 | 540.95 (-1.61%) | 559.70 | 525.00 - 567.85 | 1.8114 times | Fri 15 March 2024 | 549.80 (-10.69%) | 615.30 | 543.55 - 616.05 | 1.3407 times | Thu 07 March 2024 | 615.60 (3.17%) | 606.75 | 596.00 - 639.60 | 1.0746 times | Sat 02 March 2024 | 596.70 (-4.6%) | 635.95 | 585.00 - 635.95 | 0.9632 times | Fri 23 February 2024 | 625.45 (-0.22%) | 628.40 | 617.00 - 652.00 | 0.9625 times | Fri 16 February 2024 | 626.80 (-0.73%) | 631.00 | 601.25 - 638.90 | 1.3945 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 561.3 and 659.55
| Monthly Target 1 | 487.03 |
| Monthly Target 2 | 537.32 |
| Monthly Target 3 | 585.28333333333 |
| Monthly Target 4 | 635.57 |
| Monthly Target 5 | 683.53 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 587.60 (10.26%) | 535.00 | 535.00 - 633.25 | 0.3144 times | Thu 28 March 2024 | 532.90 (-11.19%) | 602.50 | 515.25 - 639.60 | 0.4912 times | Thu 29 February 2024 | 600.05 (-2.46%) | 624.20 | 589.50 - 704.60 | 0.6836 times | Wed 31 January 2024 | 615.20 (-7.9%) | 675.05 | 601.20 - 680.00 | 0.5023 times | Fri 29 December 2023 | 668.00 (-18.34%) | 834.45 | 649.40 - 834.45 | 1.6307 times | Thu 30 November 2023 | 818.05 (7.57%) | 755.60 | 651.45 - 852.45 | 1.4189 times | Tue 31 October 2023 | 760.50 (10.48%) | 688.35 | 648.25 - 770.55 | 1.2833 times | Fri 29 September 2023 | 688.35 (19.22%) | 562.05 | 562.05 - 733.85 | 2.1581 times | Thu 31 August 2023 | 577.40 (-1.46%) | 594.95 | 519.65 - 660.00 | 0.5256 times | Mon 31 July 2023 | 585.95 (8.69%) | 543.95 | 519.15 - 613.70 | 0.992 times | Fri 30 June 2023 | 539.10 (12.91%) | 478.05 | 476.80 - 564.85 | 0.9503 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 586.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 24 points
Upper Bollinger band is at 630 and lower is at 534, while middle bands are at 558 and 606
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.79 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 588.18 |
| 12 day DMA | 591.06 |
| 20 day DMA | 581.86 |
| 35 day DMA | 577.73 |
| 50 day DMA | 589.17 |
| 100 day DMA | 627.93 |
| 150 day DMA | 655.33 |
| 200 day DMA | 635.83 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.32 | 588.68 | 585.97 |
| 12 day EMA | 586.24 | 585.99 | 584.52 |
| 20 day EMA | 584.41 | 584.07 | 583.02 |
| 35 day EMA | 590.23 | 590.38 | 590.16 |
| 50 day EMA | 593.84 | 594.09 | 594.09 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.18 | 585.08 | 581.81 |
| 12 day SMA | 591.06 | 592 | 592.78 |
| 20 day SMA | 581.86 | 578.74 | 576.08 |
| 35 day SMA | 577.73 | 577.99 | 577.94 |
| 50 day SMA | 589.17 | 589.8 | 590.54 |
| 100 day SMA | 627.93 | 630.23 | 632.65 |
| 150 day SMA | 655.33 | 655.99 | 656.65 |
| 200 day SMA | 635.83 | 635.52 | 635.18 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
