Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 449.73 and 459.28
| Intraday Target 1 | 446.78 |
| Intraday Target 2 | 452.67 |
| Intraday Target 3 | 456.33333333333 |
| Intraday Target 4 | 462.22 |
| Intraday Target 5 | 465.88 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 458.55 (-0.96%) | 460.00 | 450.45 - 460.00 | 0.1882 times | Tue 16 June 2026 | 463.00 (0.54%) | 461.00 | 461.00 - 473.85 | 0.0599 times | Mon 15 June 2026 | 460.50 (1.47%) | 447.00 | 447.00 - 474.90 | 0.6243 times | Fri 12 June 2026 | 453.85 (-0.54%) | 456.40 | 447.80 - 456.40 | 0.6457 times | Thu 11 June 2026 | 456.30 (-1.7%) | 464.50 | 456.30 - 464.50 | 0.0834 times | Wed 10 June 2026 | 464.20 (0.02%) | 466.40 | 464.20 - 466.40 | 0.0535 times | Tue 09 June 2026 | 464.10 (-1.26%) | 458.20 | 458.20 - 464.10 | 0.0535 times | Mon 08 June 2026 | 470.00 (1.17%) | 459.35 | 459.35 - 475.00 | 1.0883 times | Fri 05 June 2026 | 464.55 (-2.2%) | 495.00 | 460.15 - 495.00 | 2.6427 times | Thu 04 June 2026 | 475.00 (1.25%) | 451.20 | 451.20 - 490.00 | 4.5606 times | Wed 03 June 2026 | 469.15 (2.65%) | 457.00 | 445.00 - 475.00 | 1.4197 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 452.78 and 480.68
| Weekly Target 1 | 432.25 |
| Weekly Target 2 | 445.4 |
| Weekly Target 3 | 460.15 |
| Weekly Target 4 | 473.3 |
| Weekly Target 5 | 488.05 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 458.55 (1.04%) | 447.00 | 447.00 - 474.90 | 0.0472 times | Fri 12 June 2026 | 453.85 (-2.3%) | 459.35 | 447.80 - 475.00 | 0.1042 times | Fri 05 June 2026 | 464.55 (6.3%) | 438.00 | 431.00 - 495.00 | 0.5833 times | Fri 29 May 2026 | 437.00 (-7.42%) | 488.95 | 426.00 - 488.95 | 0.4572 times | Fri 22 May 2026 | 472.00 (-0.05%) | 472.50 | 450.20 - 485.00 | 0.1852 times | Fri 15 May 2026 | 472.25 (-6.85%) | 527.00 | 471.50 - 527.00 | 0.4101 times | Fri 08 May 2026 | 507.00 (3.46%) | 498.00 | 475.40 - 540.00 | 1.5259 times | Thu 30 April 2026 | 490.05 (1.37%) | 485.00 | 460.30 - 490.05 | 0.8947 times | Fri 24 April 2026 | 483.45 (0.87%) | 487.35 | 470.00 - 498.30 | 2.5238 times | Fri 17 April 2026 | 479.30 (2.21%) | 478.95 | 468.45 - 488.85 | 3.2683 times | Fri 10 April 2026 | 468.95 (0.07%) | 470.00 | 467.20 - 513.50 | 5.6056 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 444.78 and 508.78
| Monthly Target 1 | 397.52 |
| Monthly Target 2 | 428.03 |
| Monthly Target 3 | 461.51666666667 |
| Monthly Target 4 | 492.03 |
| Monthly Target 5 | 525.52 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 458.55 (4.93%) | 438.00 | 431.00 - 495.00 | 0.0899 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.3154 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.7411 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.3859 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.1733 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3746 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4961 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5226 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6319 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.2693 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6698 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 383.15 and 615.4
| Yearly Target 1 | 203.18 |
| Yearly Target 2 | 330.87 |
| Yearly Target 3 | 435.43333333333 |
| Yearly Target 4 | 563.12 |
| Yearly Target 5 | 667.68 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 458.55 (24.13%) | 369.50 | 307.75 - 540.00 | 0.2117 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3739 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7387 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9806 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0116 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0442 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1783 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2507 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2102 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 11 points
Upper Bollinger band is at 482 and lower is at 442, while middle bands are at 452 and 472
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.77 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 458.44 |
| 12 day DMA | 463.02 |
| 20 day DMA | 461.22 |
| 35 day DMA | 474.44 |
| 50 day DMA | 476.16 |
| 100 day DMA | 425.21 |
| 150 day DMA | 407.23 |
| 200 day DMA | 413.69 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.06 | 460.81 | 459.71 |
| 12 day EMA | 461.58 | 462.13 | 461.97 |
| 20 day EMA | 464.35 | 464.96 | 465.17 |
| 35 day EMA | 467.87 | 468.42 | 468.74 |
| 50 day EMA | 473.32 | 473.92 | 474.37 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.44 | 459.57 | 459.79 |
| 12 day SMA | 463.02 | 461.56 | 459.4 |
| 20 day SMA | 461.22 | 462.54 | 462.89 |
| 35 day SMA | 474.44 | 475.09 | 475.68 |
| 50 day SMA | 476.16 | 476.36 | 476.51 |
| 100 day SMA | 425.21 | 423.85 | 422.47 |
| 150 day SMA | 407.23 | 406.96 | 406.71 |
| 200 day SMA | 413.69 | 413.67 | 413.62 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
