Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 448.95 and 471.25
| Intraday Target 1 | 441.93 |
| Intraday Target 2 | 455.97 |
| Intraday Target 3 | 464.23333333333 |
| Intraday Target 4 | 478.27 |
| Intraday Target 5 | 486.53 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 470.00 (-0.48%) | 472.50 | 450.20 - 472.50 | 0.5673 times | Fri 15 May 2026 | 472.25 (-2.87%) | 486.00 | 471.50 - 486.00 | 0.3731 times | Thu 14 May 2026 | 486.20 (0.43%) | 483.00 | 475.60 - 490.85 | 0.5607 times | Wed 13 May 2026 | 484.10 (-2.69%) | 498.70 | 480.10 - 498.70 | 0.9344 times | Tue 12 May 2026 | 497.50 (-1.42%) | 494.00 | 494.00 - 505.00 | 0.1519 times | Mon 11 May 2026 | 504.65 (-0.46%) | 527.00 | 495.05 - 527.00 | 0.3196 times | Fri 08 May 2026 | 507.00 (-2.95%) | 516.00 | 504.10 - 516.00 | 0.1288 times | Thu 07 May 2026 | 522.40 (-0.79%) | 540.00 | 514.00 - 540.00 | 0.5375 times | Wed 06 May 2026 | 526.55 (2.39%) | 514.25 | 504.00 - 529.00 | 2.8502 times | Tue 05 May 2026 | 514.25 (4.53%) | 510.00 | 485.15 - 516.50 | 3.5766 times | Mon 04 May 2026 | 491.95 (0.39%) | 498.00 | 475.40 - 510.00 | 1.612 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 448.95 and 471.25
| Weekly Target 1 | 441.93 |
| Weekly Target 2 | 455.97 |
| Weekly Target 3 | 464.23333333333 |
| Weekly Target 4 | 478.27 |
| Weekly Target 5 | 486.53 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 470.00 (-0.48%) | 472.50 | 450.20 - 472.50 | 0.0324 times | Fri 15 May 2026 | 472.25 (-6.85%) | 527.00 | 471.50 - 527.00 | 0.1335 times | Fri 08 May 2026 | 507.00 (3.46%) | 498.00 | 475.40 - 540.00 | 0.4968 times | Thu 30 April 2026 | 490.05 (1.37%) | 485.00 | 460.30 - 490.05 | 0.2913 times | Fri 24 April 2026 | 483.45 (0.87%) | 487.35 | 470.00 - 498.30 | 0.8216 times | Fri 17 April 2026 | 479.30 (2.21%) | 478.95 | 468.45 - 488.85 | 1.064 times | Fri 10 April 2026 | 468.95 (0.07%) | 470.00 | 467.20 - 513.50 | 1.8249 times | Thu 02 April 2026 | 468.60 (3.41%) | 448.25 | 445.45 - 491.30 | 1.362 times | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 2.4946 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.4791 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.583 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 415.2 and 505
| Monthly Target 1 | 396.93 |
| Monthly Target 2 | 433.47 |
| Monthly Target 3 | 486.73333333333 |
| Monthly Target 4 | 523.27 |
| Monthly Target 5 | 576.53 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 470.00 (-4.09%) | 498.00 | 450.20 - 540.00 | 0.2368 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.6561 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.2205 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.116 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3563 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4718 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4971 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.601 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.2073 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6371 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.899 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 388.88 and 621.13
| Yearly Target 1 | 207 |
| Yearly Target 2 | 338.5 |
| Yearly Target 3 | 439.25 |
| Yearly Target 4 | 570.75 |
| Yearly Target 5 | 671.5 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 470.00 (27.23%) | 369.50 | 307.75 - 540.00 | 0.2071 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.3741 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7391 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.9811 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0127 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0453 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1789 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2514 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2103 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 487.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 18 points
Upper Bollinger band is at 525 and lower is at 454, while middle bands are at 472 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.07 and Avadhsugar 540649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 482.01 |
| 12 day DMA | 497.24 |
| 20 day DMA | 489 |
| 35 day DMA | 481.46 |
| 50 day DMA | 461.58 |
| 100 day DMA | 403.91 |
| 150 day DMA | 402.32 |
| 200 day DMA | 412.21 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.07 | 486.6 | 493.77 |
| 12 day EMA | 487.85 | 491.09 | 494.51 |
| 20 day EMA | 485.24 | 486.84 | 488.38 |
| 35 day EMA | 470.17 | 470.18 | 470.06 |
| 50 day EMA | 453.35 | 452.67 | 451.87 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.01 | 488.94 | 495.89 |
| 12 day SMA | 497.24 | 496.97 | 496.15 |
| 20 day SMA | 489 | 489.46 | 489.57 |
| 35 day SMA | 481.46 | 480.51 | 480.04 |
| 50 day SMA | 461.58 | 459.72 | 456.94 |
| 100 day SMA | 403.91 | 403.15 | 402.31 |
| 150 day SMA | 402.32 | 402.06 | 401.75 |
| 200 day SMA | 412.21 | 412.25 | 412.32 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
