Munafa Stock Market Course + Intraday & FNO calls 
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540649
- 540649 Experts view
- Tomorrow's Movement 540649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avadhsugar
Strong intraday Stock price targets for Avadhsugar are 484.15 and 519.15
| Intraday Target 1 | 455.47 |
| Intraday Target 2 | 477.83 |
| Intraday Target 3 | 490.46666666667 |
| Intraday Target 4 | 512.83 |
| Intraday Target 5 | 525.47 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 500.20 (6.74%) | 470.00 | 468.10 - 503.10 | 1.3343 times | Thu 02 April 2026 | 468.60 (-0.32%) | 471.65 | 460.00 - 474.25 | 0.3212 times | Wed 01 April 2026 | 470.10 (0.23%) | 485.95 | 461.70 - 491.30 | 0.8381 times | Mon 30 March 2026 | 469.00 (3.5%) | 448.25 | 445.45 - 474.05 | 1.3402 times | Fri 27 March 2026 | 453.15 (0%) | 462.25 | 447.85 - 487.00 | 1.3345 times | Wed 25 March 2026 | 453.15 (3.41%) | 457.95 | 445.45 - 460.70 | 0.812 times | Tue 24 March 2026 | 438.20 (0.27%) | 426.30 | 425.75 - 448.05 | 0.3281 times | Mon 23 March 2026 | 437.00 (-4.09%) | 457.90 | 429.35 - 459.85 | 2.1035 times | Fri 20 March 2026 | 455.65 (7.12%) | 427.00 | 427.00 - 461.00 | 1.2985 times | Thu 19 March 2026 | 425.35 (2.01%) | 417.85 | 411.85 - 438.50 | 0.2896 times | Wed 18 March 2026 | 416.95 (3.98%) | 407.55 | 405.45 - 423.80 | 0.1629 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 484.15 and 519.15
| Weekly Target 1 | 455.47 |
| Weekly Target 2 | 477.83 |
| Weekly Target 3 | 490.46666666667 |
| Weekly Target 4 | 512.83 |
| Weekly Target 5 | 525.47 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 500.20 (6.74%) | 470.00 | 468.10 - 503.10 | 0.5389 times | Thu 02 April 2026 | 468.60 (3.41%) | 448.25 | 445.45 - 491.30 | 1.0095 times | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 1.849 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.0963 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.1733 times | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 2.0186 times | Fri 27 February 2026 | 376.80 (16.46%) | 322.00 | 317.95 - 382.80 | 0.982 times | Fri 20 February 2026 | 323.55 (-4.74%) | 350.00 | 322.80 - 350.20 | 0.0922 times | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.1527 times | Fri 06 February 2026 | 342.05 (2.9%) | 323.05 | 323.05 - 385.35 | 1.0875 times | Fri 30 January 2026 | 332.40 (1.99%) | 317.10 | 317.10 - 335.15 | 0.1451 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 480.1 and 523.2
| Monthly Target 1 | 444.67 |
| Monthly Target 2 | 472.43 |
| Monthly Target 3 | 487.76666666667 |
| Monthly Target 4 | 515.53 |
| Monthly Target 5 | 530.87 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 500.20 (6.65%) | 485.95 | 460.00 - 503.10 | 0.5117 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.3929 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.1758 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3754 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4971 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5237 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6332 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.2719 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6712 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.9471 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.7713 times |
Yearly price and charts Avadhsugar
Strong yearly Stock price targets for Avadhsugar 540649 are 403.98 and 599.33
| Yearly Target 1 | 241.67 |
| Yearly Target 2 | 370.93 |
| Yearly Target 3 | 437.01666666667 |
| Yearly Target 4 | 566.28 |
| Yearly Target 5 | 632.37 |
Yearly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 500.20 (35.41%) | 369.50 | 307.75 - 503.10 | 0.1637 times | Wed 31 December 2025 | 369.40 (-28.78%) | 522.90 | 343.35 - 586.35 | 0.376 times | Tue 31 December 2024 | 518.65 (-22.36%) | 675.05 | 480.00 - 830.85 | 0.7427 times | Fri 29 December 2023 | 668.00 (22%) | 547.55 | 388.00 - 852.45 | 0.986 times | Fri 30 December 2022 | 547.55 (20.04%) | 458.45 | 458.45 - 884.95 | 2.0226 times | Fri 31 December 2021 | 456.15 (112.76%) | 216.90 | 172.70 - 548.55 | 2.0554 times | Thu 31 December 2020 | 214.40 (-22.92%) | 278.90 | 88.50 - 364.15 | 1.1848 times | Tue 31 December 2019 | 278.15 (-25.51%) | 375.00 | 181.10 - 762.40 | 1.2576 times | Mon 31 December 2018 | 373.40 (0%) | 425.00 | 353.25 - 522.00 | 0.2113 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadhsugar 540649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 29 points
Upper Bollinger band is at 492 and lower is at 377, while middle bands are at 406 and 463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.1 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 472.21 |
| 12 day DMA | 449.03 |
| 20 day DMA | 434.07 |
| 35 day DMA | 395.96 |
| 50 day DMA | 378.06 |
| 100 day DMA | 373.67 |
| 150 day DMA | 393.24 |
| 200 day DMA | 414.38 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.66 | 461.89 | 458.53 |
| 12 day EMA | 453.57 | 445.09 | 440.82 |
| 20 day EMA | 435.04 | 428.18 | 423.93 |
| 35 day EMA | 409.35 | 404 | 400.2 |
| 50 day EMA | 383.15 | 378.37 | 374.69 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.21 | 462.8 | 456.72 |
| 12 day SMA | 449.03 | 441.53 | 436.34 |
| 20 day SMA | 434.07 | 429.66 | 425.58 |
| 35 day SMA | 395.96 | 391.69 | 388.19 |
| 50 day SMA | 378.06 | 374.25 | 371.33 |
| 100 day SMA | 373.67 | 372.76 | 372.25 |
| 150 day SMA | 393.24 | 392.86 | 392.77 |
| 200 day SMA | 414.38 | 414.63 | 415.02 |
Videos related to: Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
