Munafa Stock Market Course + Intraday & FNO calls 
540649 announcements Avadhsugar announcements and dividends declared BSE
Avadhsugar Complete list of announcements declared & dividend announcements by Avadhsugar 540649
Avadhsugar 540649 listed on BSE and deals inAnnouncements and dividends declared by Avadhsugar 540649
Announcements by Avadhsugar first page |
540649 Avadhsugar current price & indicator signals
Recent prices of 540649 Avadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 497.50 | 494.00 to 505.00 | -1.42% | 0.11 times |
| 11 Mon May 2026 | 504.65 | 495.05 to 527.00 | -0.46% | 0.23 times |
| 08 Fri May 2026 | 507.00 | 504.10 to 516.00 | -2.95% | 0.09 times |
| 07 Thu May 2026 | 522.40 | 514.00 to 540.00 | -0.79% | 0.38 times |
| 06 Wed May 2026 | 526.55 | 504.00 to 529.00 | 2.39% | 2.02 times |
| 05 Tue May 2026 | 514.25 | 485.15 to 516.50 | 4.53% | 2.53 times |
| 04 Mon May 2026 | 491.95 | 475.40 to 510.00 | 0.39% | 1.14 times |
| 30 Thu Apr 2026 | 490.05 | 476.00 to 490.05 | 4.99% | 0.69 times |
| 29 Wed Apr 2026 | 466.75 | 460.50 to 483.95 | 0.93% | 1.31 times |
| 28 Tue Apr 2026 | 462.45 | 460.30 to 489.95 | -3.93% | 1.21 times |
| 27 Mon Apr 2026 | 481.35 | 470.00 to 489.85 | -0.43% | 0.4 times |
| 24 Fri Apr 2026 | 483.45 | 481.00 to 498.30 | 1.86% | 1.14 times |
Videos related to: 540649 announcements Avadhsugar announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
