Munafa Stock Market Course + Intraday & FNO calls 
540649 announcements Avadhsugar announcements and dividends declared BSE
Avadhsugar Complete list of announcements declared & dividend announcements by Avadhsugar 540649
Avadhsugar 540649 listed on BSE and deals inAnnouncements and dividends declared by Avadhsugar 540649
Announcements by Avadhsugar first page |
540649 Avadhsugar current price & indicator signals
Recent prices of 540649 Avadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 349.80 | 346.65 to 356.85 | -2.25% | 2.16 times |
| 08 Thu Jan 2026 | 357.85 | 357.85 to 366.85 | -2.92% | 0.51 times |
| 07 Wed Jan 2026 | 368.60 | 365.00 to 369.25 | 0.6% | 1.4 times |
| 06 Tue Jan 2026 | 366.40 | 364.55 to 378.00 | -1.57% | 1.46 times |
| 05 Mon Jan 2026 | 372.25 | 369.85 to 374.40 | -0.68% | 0.59 times |
| 02 Fri Jan 2026 | 374.80 | 365.40 to 375.00 | 2.54% | 0.73 times |
| 01 Thu Jan 2026 | 365.50 | 365.50 to 369.50 | -1.06% | 0.38 times |
| 31 Wed Dec 2025 | 369.40 | 367.60 to 374.00 | -0.4% | 1.84 times |
| 30 Tue Dec 2025 | 370.90 | 363.00 to 371.00 | 0.61% | 0.48 times |
| 29 Mon Dec 2025 | 368.65 | 360.95 to 377.00 | -0.55% | 1.12 times |
| 26 Fri Dec 2025 | 370.70 | 368.00 to 372.75 | -0.27% | 1.48 times |
| 24 Wed Dec 2025 | 371.70 | 369.80 to 378.20 | -1.91% | 2.44 times |
Videos related to: 540649 announcements Avadhsugar announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
