Munafa Stock Market Course + Intraday & FNO calls 
540649 announcements Avadhsugar announcements and dividends declared BSE
Avadhsugar Complete list of announcements declared & dividend announcements by Avadhsugar 540649
Avadhsugar 540649 listed on BSE and deals inAnnouncements and dividends declared by Avadhsugar 540649
Announcements by Avadhsugar first page |
540649 Avadhsugar current price & indicator signals
Recent prices of 540649 Avadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Apr 2026 | 474.95 | 470.95 to 495.20 | -3.14% | 0.39 times |
| 20 Mon Apr 2026 | 490.35 | 470.00 to 495.65 | 2.31% | 1.2 times |
| 17 Fri Apr 2026 | 479.30 | 469.45 to 488.85 | 1.03% | 1.01 times |
| 16 Thu Apr 2026 | 474.40 | 470.00 to 487.00 | -1.37% | 0.89 times |
| 15 Wed Apr 2026 | 481.00 | 476.00 to 486.75 | 1.62% | 0.63 times |
| 13 Mon Apr 2026 | 473.35 | 468.45 to 480.65 | 0.94% | 0.71 times |
| 10 Fri Apr 2026 | 468.95 | 467.20 to 481.95 | -0.39% | 0.54 times |
| 09 Thu Apr 2026 | 470.80 | 470.20 to 491.05 | -1.55% | 0.3 times |
| 08 Wed Apr 2026 | 478.20 | 470.30 to 499.00 | -2.93% | 1.99 times |
| 07 Tue Apr 2026 | 492.65 | 490.00 to 513.50 | -1.51% | 0.51 times |
| 06 Mon Apr 2026 | 500.20 | 468.10 to 503.10 | 6.74% | 2.21 times |
| 02 Thu Apr 2026 | 468.60 | 460.00 to 474.25 | -0.32% | 0.53 times |
Videos related to: 540649 announcements Avadhsugar announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
