Munafa Stock Market Course + Intraday & FNO calls 
540649 announcements Avadhsugar announcements and dividends declared BSE
Avadhsugar Complete list of announcements declared & dividend announcements by Avadhsugar 540649
Avadhsugar 540649 listed on BSE and deals inAnnouncements and dividends declared by Avadhsugar 540649
Announcements by Avadhsugar first page |
540649 Avadhsugar current price & indicator signals
Recent prices of 540649 Avadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 385.50 | 379.15 to 405.50 | -4.98% | 0.36 times |
| 05 Thu Mar 2026 | 405.70 | 391.05 to 416.05 | -1.54% | 1.71 times |
| 04 Wed Mar 2026 | 412.05 | 360.10 to 439.20 | 6.47% | 4.06 times |
| 02 Mon Mar 2026 | 387.00 | 360.65 to 395.10 | 2.71% | 0.75 times |
| 27 Fri Feb 2026 | 376.80 | 335.75 to 382.80 | 13.02% | 2.07 times |
| 26 Thu Feb 2026 | 333.40 | 317.95 to 333.50 | 2.49% | 0.07 times |
| 25 Wed Feb 2026 | 325.30 | 320.70 to 327.15 | 0.77% | 0.02 times |
| 24 Tue Feb 2026 | 322.80 | 321.55 to 326.50 | -1.91% | 0.88 times |
| 23 Mon Feb 2026 | 329.10 | 322.00 to 330.00 | 1.72% | 0.31 times |
| 20 Fri Feb 2026 | 323.55 | 322.90 to 326.55 | -0.2% | 0.04 times |
| 19 Thu Feb 2026 | 324.20 | 322.80 to 333.90 | -3.06% | 0.1 times |
| 18 Wed Feb 2026 | 334.45 | 333.00 to 339.85 | -1.31% | 0.01 times |
Videos related to: 540649 announcements Avadhsugar announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
