Munafa Stock Market Course + Intraday & FNO calls 
540649 announcements Avadhsugar announcements and dividends declared BSE
Avadhsugar Complete list of announcements declared & dividend announcements by Avadhsugar 540649
Avadhsugar 540649 listed on BSE and deals inAnnouncements and dividends declared by Avadhsugar 540649
Announcements by Avadhsugar first page |
540649 Avadhsugar current price & indicator signals
Recent prices of 540649 Avadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Dec 2025 | 384.20 | 380.90 to 385.75 | 0.85% | 0.52 times |
| 12 Fri Dec 2025 | 380.95 | 379.25 to 389.15 | -1.7% | 1.71 times |
| 11 Thu Dec 2025 | 387.55 | 370.00 to 390.65 | 4.93% | 1.31 times |
| 10 Wed Dec 2025 | 369.35 | 357.00 to 379.95 | 3.75% | 1.81 times |
| 09 Tue Dec 2025 | 356.00 | 343.35 to 356.00 | 2.56% | 1.75 times |
| 08 Mon Dec 2025 | 347.10 | 347.00 to 357.20 | -2.72% | 0.49 times |
| 05 Fri Dec 2025 | 356.80 | 356.00 to 360.30 | -1.12% | 0.36 times |
| 04 Thu Dec 2025 | 360.85 | 357.00 to 365.90 | -0.76% | 0.7 times |
| 03 Wed Dec 2025 | 363.60 | 360.25 to 380.00 | -2.02% | 0.97 times |
| 02 Tue Dec 2025 | 371.10 | 369.55 to 378.10 | -0.79% | 0.2 times |
| 01 Mon Dec 2025 | 374.05 | 372.50 to 379.55 | -1.32% | 0.7 times |
| 28 Fri Nov 2025 | 379.05 | 378.00 to 381.55 | -0.55% | 0.26 times |
Videos related to: 540649 announcements Avadhsugar announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
