Munafa Stock Market Course + Intraday & FNO calls 
540649 announcements Avadhsugar announcements and dividends declared BSE
Avadhsugar Complete list of announcements declared & dividend announcements by Avadhsugar 540649
Avadhsugar 540649 listed on BSE and deals inAnnouncements and dividends declared by Avadhsugar 540649
Announcements by Avadhsugar first page |
540649 Avadhsugar current price & indicator signals
Recent prices of 540649 Avadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 809.65 | 800.05 to 826.90 | -2.45% | 0.32 times |
| 03 Thu Sep 2026 | 829.95 | 812.75 to 843.20 | 2.12% | 0.36 times |
| 02 Wed Sep 2026 | 812.70 | 810.00 to 848.05 | -1.22% | 0.19 times |
| 01 Tue Sep 2026 | 822.75 | 808.00 to 859.05 | -3.87% | 0.23 times |
| 31 Mon Aug 2026 | 855.85 | 813.00 to 870.75 | 3.05% | 0.83 times |
| 28 Fri Aug 2026 | 830.55 | 805.00 to 835.60 | 3.28% | 0.18 times |
| 27 Thu Aug 2026 | 804.15 | 790.00 to 821.80 | -1.03% | 0.57 times |
| 26 Wed Aug 2026 | 812.55 | 800.00 to 830.00 | 0.86% | 0.68 times |
| 25 Tue Aug 2026 | 805.65 | 791.30 to 828.40 | -1.72% | 0.67 times |
| 24 Mon Aug 2026 | 819.75 | 790.70 to 885.00 | -1.73% | 2.78 times |
| 21 Fri Aug 2026 | 834.15 | 764.10 to 852.65 | 2.64% | 3.51 times |
| 20 Thu Aug 2026 | 812.70 | 743.90 to 826.50 | 10.17% | 4.42 times |
Videos related to: 540649 announcements Avadhsugar announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
