Munafa Stock Market Course + Intraday & FNO calls 
540649 announcements Avadhsugar announcements and dividends declared BSE
Avadhsugar Complete list of announcements declared & dividend announcements by Avadhsugar 540649
Avadhsugar 540649 listed on BSE and deals inAnnouncements and dividends declared by Avadhsugar 540649
Announcements by Avadhsugar first page |
540649 Avadhsugar current price & indicator signals
Recent prices of 540649 Avadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 630.00 | 618.85 to 632.00 | -0.76% | 0.14 times |
| 11 Tue Aug 2026 | 634.85 | 618.40 to 644.30 | 0.4% | 0.1 times |
| 10 Mon Aug 2026 | 632.30 | 613.00 to 659.45 | 5.23% | 0.34 times |
| 07 Fri Aug 2026 | 600.90 | 596.80 to 612.00 | -0.51% | 0.1 times |
| 06 Thu Aug 2026 | 604.00 | 590.95 to 620.30 | -0.66% | 0.17 times |
| 05 Wed Aug 2026 | 608.00 | 600.65 to 635.35 | -2.18% | 0.82 times |
| 04 Tue Aug 2026 | 621.55 | 560.00 to 648.45 | 10.44% | 7.79 times |
| 03 Mon Aug 2026 | 562.80 | 514.20 to 572.00 | 11.52% | 0.39 times |
| 31 Fri Jul 2026 | 504.65 | 502.40 to 511.60 | -1.3% | 0.01 times |
| 30 Thu Jul 2026 | 511.30 | 495.95 to 520.00 | -1.1% | 0.24 times |
| 29 Wed Jul 2026 | 517.00 | 513.85 to 527.70 | -2.4% | 0.04 times |
| 28 Tue Jul 2026 | 529.70 | 518.45 to 533.80 | -1.36% | 0.05 times |
Videos related to: 540649 announcements Avadhsugar announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
