Munafa Stock Market Course + Intraday & FNO calls 
540649 announcements Avadhsugar announcements and dividends declared BSE
Avadhsugar Complete list of announcements declared & dividend announcements by Avadhsugar 540649
Avadhsugar 540649 listed on BSE and deals inAnnouncements and dividends declared by Avadhsugar 540649
Announcements by Avadhsugar first page |
540649 Avadhsugar current price & indicator signals
Recent prices of 540649 Avadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 528.90 | 521.20 to 545.90 | -2.06% | 0.78 times |
| 13 Mon Jul 2026 | 540.00 | 520.00 to 541.00 | 3.33% | 0.45 times |
| 10 Fri Jul 2026 | 522.60 | 518.00 to 526.00 | 2.06% | 0.23 times |
| 09 Thu Jul 2026 | 512.05 | 501.00 to 524.90 | 1.17% | 0.64 times |
| 08 Wed Jul 2026 | 506.15 | 498.00 to 520.00 | -1.94% | 1.97 times |
| 07 Tue Jul 2026 | 516.15 | 509.10 to 542.00 | 1.14% | 2.13 times |
| 03 Fri Jul 2026 | 510.35 | 490.00 to 510.35 | 5% | 1.46 times |
| 02 Thu Jul 2026 | 486.05 | 475.00 to 504.00 | 1.26% | 0.7 times |
| 01 Wed Jul 2026 | 480.00 | 470.00 to 481.80 | 2.14% | 1.09 times |
| 30 Tue Jun 2026 | 469.95 | 462.00 to 469.95 | 1.02% | 0.21 times |
| 29 Mon Jun 2026 | 465.20 | 437.10 to 465.75 | 4.87% | 1.11 times |
| 25 Thu Jun 2026 | 443.60 | 437.00 to 461.00 | -1.64% | 0.29 times |
Videos related to: 540649 announcements Avadhsugar announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
