Munafa Stock Market Course + Intraday & FNO calls 
540649 announcements Avadhsugar announcements and dividends declared BSE
Avadhsugar Complete list of announcements declared & dividend announcements by Avadhsugar 540649
Avadhsugar 540649 listed on BSE and deals inAnnouncements and dividends declared by Avadhsugar 540649
Announcements by Avadhsugar first page |
540649 Avadhsugar current price & indicator signals
Recent prices of 540649 Avadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Oct 2026 | 814.50 | 799.10 to 828.15 | 0.08% | 0.36 times |
| 26 Mon Oct 2026 | 813.85 | 803.00 to 864.20 | -5.47% | 0.75 times |
| 23 Fri Oct 2026 | 860.95 | 840.80 to 880.00 | -0.09% | 0.59 times |
| 22 Thu Oct 2026 | 861.70 | 852.10 to 952.00 | -8.96% | 1.01 times |
| 21 Wed Oct 2026 | 946.55 | 937.00 to 981.80 | -4.02% | 0.69 times |
| 19 Mon Oct 2026 | 986.15 | 943.70 to 1005.00 | -0.71% | 1.07 times |
| 16 Fri Oct 2026 | 993.20 | 973.95 to 1013.20 | 2.68% | 0.94 times |
| 15 Thu Oct 2026 | 967.25 | 958.30 to 1005.00 | -2.53% | 1.83 times |
| 14 Wed Oct 2026 | 992.40 | 988.05 to 1022.15 | -0.48% | 1.03 times |
| 13 Tue Oct 2026 | 997.15 | 978.00 to 1005.00 | 0.85% | 0.79 times |
| 12 Mon Oct 2026 | 988.70 | 949.00 to 997.80 | 13.31% | 1.3 times |
| 06 Tue Oct 2026 | 872.60 | 855.30 to 903.05 | 3.44% | 3.94 times |
Videos related to: 540649 announcements Avadhsugar announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
