Munafa Stock Market Course + Intraday & FNO calls 
540649 announcements Avadhsugar announcements and dividends declared BSE
Avadhsugar Complete list of announcements declared & dividend announcements by Avadhsugar 540649
Avadhsugar 540649 listed on BSE and deals inAnnouncements and dividends declared by Avadhsugar 540649
Announcements by Avadhsugar first page |
540649 Avadhsugar current price & indicator signals
Recent prices of 540649 Avadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 794.50 | 789.85 to 811.50 | -0.97% | 0.43 times |
| 28 Mon Sep 2026 | 802.25 | 799.60 to 833.75 | 0.55% | 2.46 times |
| 25 Fri Sep 2026 | 797.90 | 718.00 to 797.90 | 9.99% | 3.03 times |
| 24 Thu Sep 2026 | 725.40 | 720.35 to 736.00 | -0.81% | 0.36 times |
| 23 Wed Sep 2026 | 731.30 | 724.95 to 750.00 | -0.23% | 0.53 times |
| 22 Tue Sep 2026 | 732.95 | 727.80 to 745.00 | -0.03% | 0.35 times |
| 21 Mon Sep 2026 | 733.20 | 712.85 to 742.75 | 0.25% | 0.48 times |
| 18 Fri Sep 2026 | 731.40 | 708.90 to 734.40 | 1.71% | 0.33 times |
| 17 Thu Sep 2026 | 719.10 | 715.95 to 728.05 | -0.87% | 0.28 times |
| 16 Wed Sep 2026 | 725.40 | 709.25 to 747.20 | -0.98% | 0.79 times |
| 15 Tue Sep 2026 | 732.55 | 728.45 to 783.50 | -5.1% | 1.4 times |
| 11 Fri Sep 2026 | 771.95 | 763.75 to 811.00 | -2.8% | 1.06 times |
Videos related to: 540649 announcements Avadhsugar announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
