Munafa Stock Market Course + Intraday & FNO calls 
540649 announcements Avadhsugar announcements and dividends declared BSE
Avadhsugar Complete list of announcements declared & dividend announcements by Avadhsugar 540649
Avadhsugar 540649 listed on BSE and deals inAnnouncements and dividends declared by Avadhsugar 540649
Announcements by Avadhsugar first page |
540649 Avadhsugar current price & indicator signals
Recent prices of 540649 Avadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 441.05 | 438.00 to 441.05 | 0.93% | 0.87 times |
| 29 Fri May 2026 | 437.00 | 426.00 to 448.90 | -2.38% | 4.06 times |
| 27 Wed May 2026 | 447.65 | 446.00 to 461.00 | -2.9% | 0.26 times |
| 26 Tue May 2026 | 461.00 | 457.05 to 474.00 | -0.84% | 0.38 times |
| 25 Mon May 2026 | 464.90 | 457.50 to 488.95 | -1.5% | 1.77 times |
| 22 Fri May 2026 | 472.00 | 470.00 to 479.95 | -0.75% | 0.11 times |
| 21 Thu May 2026 | 475.55 | 474.55 to 476.00 | 1.4% | 0.37 times |
| 20 Wed May 2026 | 469.00 | 468.00 to 485.00 | -3.28% | 0.6 times |
| 19 Tue May 2026 | 484.90 | 472.30 to 484.90 | 3.17% | 0.13 times |
| 18 Mon May 2026 | 470.00 | 450.20 to 472.50 | -0.48% | 1.4 times |
| 15 Fri May 2026 | 472.25 | 471.50 to 486.00 | -2.87% | 0.92 times |
| 14 Thu May 2026 | 486.20 | 475.60 to 490.85 | 0.43% | 1.39 times |
Videos related to: 540649 announcements Avadhsugar announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
