Munafa Stock Market Course + Intraday & FNO calls 
Bazelinter (539946) Technical (Analysis) Reports Bazelinter ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bazelinter (539946)
Technical Analysis Report for BSE stock 539946 Bazelinter. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 539946 Bazelinter then click here. or read Experts views on Bazelinter or Forecast & share price targets of Bazelinter
Bazelinter Opened at 69.35 and Closed at: 69.24, which is 3.7% of previous session's close. It moved within a range of 67.50 and 69.35
The session was a Bearish session with an average volume of 25, which is -3540% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 67.45 and resistance for tomorrow is 69.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.04, 66.85 resistance for tomorrow's hourly charts is 69.89, 70.55
10 Day SMA for Bazelinter (539946) is 71.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bazelinter (539946) is 73.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bazelinter (539946) is 70.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 66.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bazelinter is 70.63 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bazelinter is at 73.64 and 200 DMA is at 70.63, while 50 DMA and 100 DMA are at 70.97 and 66.47 respectively
Bazelinter (539946) moving average of 20 SMA is at 73.64 and 20 EMA is at 71.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 69.24 | 73.64 | 71.78 |
| 04 Thu Dec | 66.68 | 73.9 | 72.05 |
| 03 Wed Dec | 65.34 | 74.27 | 72.62 |
| 02 Tue Dec | 69.40 | 74.67 | 73.39 |
| 01 Mon Dec | 72.52 | 75.15 | 73.81 |
| 28 Fri Nov | 70.47 | 75.02 | 73.95 |
Bazelinter (539946) moving average of 50 SMA is at 70.97 and 50 EMA is at 70.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 69.24 | 70.97 | 70.78 |
| 04 Thu Dec | 66.68 | 70.8 | 70.84 |
| 03 Wed Dec | 65.34 | 70.74 | 71.01 |
| 02 Tue Dec | 69.40 | 70.7 | 71.24 |
| 01 Mon Dec | 72.52 | 70.64 | 71.32 |
| 28 Fri Nov | 70.47 | 70.47 | 71.27 |
Bazelinter (539946) moving average of 100 SMA is at 66.47 and 100 EMA is at 69.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 69.24 | 66.47 | 69.7 |
| 04 Thu Dec | 66.68 | 66.57 | 69.71 |
| 03 Wed Dec | 65.34 | 66.68 | 69.77 |
| 02 Tue Dec | 69.40 | 66.81 | 69.86 |
| 01 Mon Dec | 72.52 | 66.91 | 69.87 |
| 28 Fri Nov | 70.47 | 66.95 | 69.82 |
Bazelinter (539946) moving average of 200 SMA is at 70.63 and 200 EMA is at 69.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 69.24 | 70.63 | 69.1 |
| 04 Thu Dec | 66.68 | 70.67 | 69.1 |
| 03 Wed Dec | 65.34 | 70.75 | 69.12 |
| 02 Tue Dec | 69.40 | 70.83 | 69.16 |
| 01 Mon Dec | 72.52 | 70.91 | 69.16 |
| 28 Fri Nov | 70.47 | 70.99 | 69.13 |
Bazelinter Technical analysis of indicators
Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.
Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bazelinter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 539946 Bazelinter These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 539946 Experts View which covers a lot of information including buying and selling signals
539946 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bazelinter or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bazelinter (539946) Technical (Analysis) Reports Bazelinter ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
