ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 18.87 and 19.88

Intraday Target 118.69
Intraday Target 219.05
Intraday Target 319.696666666667
Intraday Target 420.06
Intraday Target 520.71

Daily price and volume Bazelinter

Date Closing Open Range Volume
Fri 15 May 2026 19.42 (-4.52%) 20.34 19.33 - 20.34 0.1551 times
Thu 14 May 2026 20.34 (1.55%) 20.50 19.24 - 20.50 0.3232 times
Wed 13 May 2026 20.03 (4.32%) 19.20 19.00 - 20.16 0.1484 times
Tue 12 May 2026 19.20 (1.32%) 18.40 18.40 - 19.28 0.2413 times
Mon 11 May 2026 18.95 (-0.58%) 18.68 18.68 - 19.94 0.256 times
Fri 08 May 2026 19.06 (2.58%) 18.99 18.40 - 19.27 0.3985 times
Thu 07 May 2026 18.58 (0.49%) 18.85 18.31 - 18.85 0.2511 times
Wed 06 May 2026 18.49 (-2.89%) 19.04 18.09 - 19.99 2.6766 times
Tue 05 May 2026 19.04 (-4.85%) 20.99 19.01 - 20.99 2.9109 times
Mon 04 May 2026 20.01 (-1.23%) 20.23 19.50 - 21.27 2.6387 times
Thu 30 April 2026 20.26 (-1.89%) 20.40 20.20 - 21.58 0.0779 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 18.91 and 21.01

Weekly Target 117.34
Weekly Target 218.38
Weekly Target 319.44
Weekly Target 420.48
Weekly Target 521.54

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Fri 15 May 2026 19.42 (1.89%) 18.68 18.40 - 20.50 0.298 times
Fri 08 May 2026 19.06 (-5.92%) 20.23 18.09 - 21.27 2.3528 times
Thu 30 April 2026 20.26 (-1.27%) 20.16 20.16 - 21.99 0.28 times
Fri 24 April 2026 20.52 (-7.78%) 23.36 20.52 - 23.58 0.2728 times
Fri 17 April 2026 22.25 (15.83%) 20.15 18.25 - 22.57 0.6024 times
Fri 10 April 2026 19.21 (3.22%) 18.90 17.52 - 20.00 0.6675 times
Thu 02 April 2026 18.61 (3.62%) 17.10 16.50 - 18.67 0.6118 times
Fri 27 March 2026 17.96 (-12.13%) 20.40 17.11 - 20.98 1.1704 times
Fri 20 March 2026 20.44 (-7.51%) 22.54 19.90 - 24.29 1.8248 times
Fri 13 March 2026 22.10 (15.65%) 19.99 18.51 - 22.10 1.9196 times
Fri 06 March 2026 19.11 (-18.3%) 22.00 18.12 - 22.40 2.7241 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 17.17 and 20.35

Monthly Target 116.41
Monthly Target 217.92
Monthly Target 319.593333333333
Monthly Target 421.1
Monthly Target 522.77

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 15 May 2026 19.42 (-4.15%) 20.23 18.09 - 21.27 0.6916 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.5891 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 2.0391 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.4165 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.8971 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.767 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.7963 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.1963 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.4274 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.1795 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 0.6066 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -11.79 and 47.71

Yearly Target 1-22.19
Yearly Target 2-1.39
Yearly Target 337.306666666667
Yearly Target 458.11
Yearly Target 596.81

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 15 May 2026 19.42 (-67.68%) 62.99 16.50 - 76.00 2.4888 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.525 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.1119 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.6526 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.2211 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0006 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.5
20 day DMA 20.3
35 day DMA 19.69
50 day DMA 20.07
100 day DMA 39.27
150 day DMA 50.03
200 day DMA 52.92

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.7319.42
12 day EMA19.6919.7419.63
20 day EMA19.8719.9219.88
35 day EMA20.3520.4120.41
50 day EMA20.6620.7120.73

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.5219.16
12 day SMA19.519.6319.66
20 day SMA20.320.420.41
35 day SMA19.6919.7219.74
50 day SMA20.0720.1620.27
100 day SMA39.2739.7740.25
150 day SMA50.0350.3850.72
200 day SMA52.9253.1353.33

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 10.5

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 8.56

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top