ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 19.52 and 20.67

Intraday Target 119.18
Intraday Target 219.85
Intraday Target 320.326666666667
Intraday Target 421
Intraday Target 521.48

Daily price and volume Bazelinter

Date Closing Open Range Volume
Tue 06 October 2026 20.53 (-0.73%) 20.80 19.65 - 20.80 0.2029 times
Mon 05 October 2026 20.68 (0.88%) 21.51 20.05 - 21.51 0.1406 times
Thu 01 October 2026 20.50 (1.43%) 20.00 19.50 - 20.50 0.1007 times
Tue 29 September 2026 20.21 (-4.89%) 21.00 20.19 - 21.25 0.0699 times
Mon 28 September 2026 21.25 (-1.16%) 21.50 21.25 - 22.57 0.1196 times
Fri 25 September 2026 21.50 (-2.45%) 22.04 21.50 - 22.04 0.057 times
Thu 24 September 2026 22.04 (4.45%) 21.10 21.00 - 22.15 0.4694 times
Wed 23 September 2026 21.10 (-5%) 22.00 21.10 - 22.00 0.3144 times
Tue 22 September 2026 22.21 (-1.07%) 22.10 22.05 - 22.50 8.4538 times
Mon 21 September 2026 22.45 (3.7%) 21.65 21.65 - 22.45 0.0717 times
Fri 18 September 2026 21.65 (0.19%) 21.61 21.01 - 21.65 0.0888 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 19.16 and 21.02

Weekly Target 118.7
Weekly Target 219.62
Weekly Target 320.563333333333
Weekly Target 421.48
Weekly Target 522.42

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Tue 06 October 2026 20.53 (0.15%) 21.51 19.65 - 21.51 0.0192 times
Thu 01 October 2026 20.50 (-4.65%) 21.50 19.50 - 22.57 0.0163 times
Fri 25 September 2026 21.50 (-0.69%) 21.65 21.00 - 22.50 0.5246 times
Fri 18 September 2026 21.65 (3%) 21.02 20.50 - 21.95 0.0756 times
Fri 11 September 2026 21.02 (-12.27%) 22.79 20.80 - 22.85 0.379 times
Fri 04 September 2026 23.96 (-9.28%) 27.89 22.00 - 27.89 0.2846 times
Fri 28 August 2026 26.41 (25.76%) 21.00 20.49 - 26.41 4.2605 times
Fri 21 August 2026 21.00 (11.94%) 17.50 17.50 - 23.00 4.1191 times
Fri 14 August 2026 18.76 (1.02%) 19.49 17.51 - 19.49 0.1399 times
Fri 07 August 2026 18.57 (0.38%) 18.50 18.00 - 20.79 0.1812 times
Fri 31 July 2026 18.50 (6.32%) 17.75 17.11 - 18.99 0.0804 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 20.02 and 22.03

Monthly Target 118.5
Monthly Target 219.52
Monthly Target 320.513333333333
Monthly Target 421.53
Monthly Target 522.52

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Tue 06 October 2026 20.53 (1.58%) 20.00 19.50 - 21.51 0.0064 times
Tue 29 September 2026 20.21 (-13.3%) 23.10 20.19 - 23.99 0.2757 times
Mon 31 August 2026 23.31 (26%) 18.50 17.50 - 27.89 2.2769 times
Fri 31 July 2026 18.50 (-1.96%) 18.91 16.84 - 20.31 0.1808 times
Tue 30 June 2026 18.87 (-3.33%) 19.52 17.65 - 22.80 0.4474 times
Fri 29 May 2026 19.52 (-3.65%) 20.23 18.09 - 21.27 0.7287 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.5163 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 1.7871 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 2.9944 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.7863 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.6722 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -11.24 and 48.27

Yearly Target 1-21.82
Yearly Target 2-0.65
Yearly Target 337.676666666667
Yearly Target 458.85
Yearly Target 597.18

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Tue 06 October 2026 20.53 (-65.83%) 62.99 16.50 - 76.00 3.0866 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.2654 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 0.9226 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.5415 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.1835 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0005 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.

Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 20.63
12 day DMA 21.31
20 day DMA 21.62
35 day DMA 21.72
50 day DMA 20.73
100 day DMA 19.99
150 day DMA 20.19
200 day DMA 30.59

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.8320.9
12 day EMA21.1321.2421.34
20 day EMA21.321.3821.45
35 day EMA20.9120.9320.95
50 day EMA20.5220.5220.51

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.8321.1
12 day SMA21.3121.3221.39
20 day SMA21.6221.7521.82
35 day SMA21.7221.6721.6
50 day SMA20.7320.6620.63
100 day SMA19.9919.9719.96
150 day SMA20.1920.2820.38
200 day SMA30.5930.8331.07

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 11.1

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 9.04

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top