Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 18.87 and 19.88
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.696666666667 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.71 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.42 (-4.52%) | 20.34 | 19.33 - 20.34 | 0.1551 times | Thu 14 May 2026 | 20.34 (1.55%) | 20.50 | 19.24 - 20.50 | 0.3232 times | Wed 13 May 2026 | 20.03 (4.32%) | 19.20 | 19.00 - 20.16 | 0.1484 times | Tue 12 May 2026 | 19.20 (1.32%) | 18.40 | 18.40 - 19.28 | 0.2413 times | Mon 11 May 2026 | 18.95 (-0.58%) | 18.68 | 18.68 - 19.94 | 0.256 times | Fri 08 May 2026 | 19.06 (2.58%) | 18.99 | 18.40 - 19.27 | 0.3985 times | Thu 07 May 2026 | 18.58 (0.49%) | 18.85 | 18.31 - 18.85 | 0.2511 times | Wed 06 May 2026 | 18.49 (-2.89%) | 19.04 | 18.09 - 19.99 | 2.6766 times | Tue 05 May 2026 | 19.04 (-4.85%) | 20.99 | 19.01 - 20.99 | 2.9109 times | Mon 04 May 2026 | 20.01 (-1.23%) | 20.23 | 19.50 - 21.27 | 2.6387 times | Thu 30 April 2026 | 20.26 (-1.89%) | 20.40 | 20.20 - 21.58 | 0.0779 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 18.91 and 21.01
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.44 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.42 (1.89%) | 18.68 | 18.40 - 20.50 | 0.298 times | Fri 08 May 2026 | 19.06 (-5.92%) | 20.23 | 18.09 - 21.27 | 2.3528 times | Thu 30 April 2026 | 20.26 (-1.27%) | 20.16 | 20.16 - 21.99 | 0.28 times | Fri 24 April 2026 | 20.52 (-7.78%) | 23.36 | 20.52 - 23.58 | 0.2728 times | Fri 17 April 2026 | 22.25 (15.83%) | 20.15 | 18.25 - 22.57 | 0.6024 times | Fri 10 April 2026 | 19.21 (3.22%) | 18.90 | 17.52 - 20.00 | 0.6675 times | Thu 02 April 2026 | 18.61 (3.62%) | 17.10 | 16.50 - 18.67 | 0.6118 times | Fri 27 March 2026 | 17.96 (-12.13%) | 20.40 | 17.11 - 20.98 | 1.1704 times | Fri 20 March 2026 | 20.44 (-7.51%) | 22.54 | 19.90 - 24.29 | 1.8248 times | Fri 13 March 2026 | 22.10 (15.65%) | 19.99 | 18.51 - 22.10 | 1.9196 times | Fri 06 March 2026 | 19.11 (-18.3%) | 22.00 | 18.12 - 22.40 | 2.7241 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 17.17 and 20.35
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.42 (-4.15%) | 20.23 | 18.09 - 21.27 | 0.6916 times | Thu 30 April 2026 | 20.26 (18.2%) | 17.48 | 16.50 - 23.58 | 0.5891 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 2.0391 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.4165 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.8971 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.767 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.7963 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.1963 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.4274 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.1795 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 0.6066 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are -11.79 and 47.71
| Yearly Target 1 | -22.19 |
| Yearly Target 2 | -1.39 |
| Yearly Target 3 | 37.306666666667 |
| Yearly Target 4 | 58.11 |
| Yearly Target 5 | 96.81 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.42 (-67.68%) | 62.99 | 16.50 - 76.00 | 2.4888 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 1.525 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 1.1119 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 0.6526 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.2211 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0006 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bazelinter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.5 |
| 20 day DMA | 20.3 |
| 35 day DMA | 19.69 |
| 50 day DMA | 20.07 |
| 100 day DMA | 39.27 |
| 150 day DMA | 50.03 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.73 | 19.42 |
| 12 day EMA | 19.69 | 19.74 | 19.63 |
| 20 day EMA | 19.87 | 19.92 | 19.88 |
| 35 day EMA | 20.35 | 20.41 | 20.41 |
| 50 day EMA | 20.66 | 20.71 | 20.73 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.52 | 19.16 |
| 12 day SMA | 19.5 | 19.63 | 19.66 |
| 20 day SMA | 20.3 | 20.4 | 20.41 |
| 35 day SMA | 19.69 | 19.72 | 19.74 |
| 50 day SMA | 20.07 | 20.16 | 20.27 |
| 100 day SMA | 39.27 | 39.77 | 40.25 |
| 150 day SMA | 50.03 | 50.38 | 50.72 |
| 200 day SMA | 52.92 | 53.13 | 53.33 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 10.5
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 8.56
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


