Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 18.49 and 21.39
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 19.176666666667 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 22.08 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.33 (-0.87%) | 17.65 | 17.65 - 20.55 | 0.5999 times | Thu 04 June 2026 | 19.50 (-1.52%) | 19.99 | 18.81 - 20.00 | 1.5309 times | Wed 03 June 2026 | 19.80 (-1.79%) | 20.16 | 19.16 - 21.15 | 2.7599 times | Tue 02 June 2026 | 20.16 (4.67%) | 20.22 | 19.00 - 20.22 | 1.5457 times | Mon 01 June 2026 | 19.26 (-1.33%) | 19.52 | 19.22 - 20.45 | 0.2202 times | Fri 29 May 2026 | 19.52 (-0.96%) | 19.32 | 19.30 - 20.68 | 0.4847 times | Wed 27 May 2026 | 19.71 (-1.45%) | 19.94 | 19.71 - 19.94 | 0.0184 times | Tue 26 May 2026 | 20.00 (0.15%) | 19.97 | 19.32 - 20.96 | 0.1084 times | Mon 25 May 2026 | 19.97 (4.99%) | 19.05 | 19.05 - 19.97 | 2.0373 times | Fri 22 May 2026 | 19.02 (-1.71%) | 19.35 | 18.68 - 19.99 | 0.6946 times | Thu 21 May 2026 | 19.35 (0.94%) | 20.10 | 18.61 - 20.10 | 0.5847 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 16.74 and 20.24
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.33 (-0.97%) | 19.52 | 17.65 - 21.15 | 1.081 times | Fri 29 May 2026 | 19.52 (2.63%) | 19.05 | 19.05 - 20.96 | 0.4301 times | Fri 22 May 2026 | 19.02 (-2.06%) | 19.42 | 18.45 - 20.45 | 0.4205 times | Fri 15 May 2026 | 19.42 (1.89%) | 18.68 | 18.40 - 20.50 | 0.4728 times | Fri 08 May 2026 | 19.06 (-5.92%) | 20.23 | 18.09 - 21.27 | 3.7331 times | Thu 30 April 2026 | 20.26 (-1.27%) | 20.16 | 20.16 - 21.99 | 0.4442 times | Fri 24 April 2026 | 20.52 (-7.78%) | 23.36 | 20.52 - 23.58 | 0.4328 times | Fri 17 April 2026 | 22.25 (15.83%) | 20.15 | 18.25 - 22.57 | 0.9558 times | Fri 10 April 2026 | 19.21 (3.22%) | 18.90 | 17.52 - 20.00 | 1.0591 times | Thu 02 April 2026 | 18.61 (3.62%) | 17.10 | 16.50 - 18.67 | 0.9707 times | Fri 27 March 2026 | 17.96 (-12.13%) | 20.40 | 17.11 - 20.98 | 1.8569 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 16.74 and 20.24
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 19.376666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.33 (-0.97%) | 19.52 | 17.65 - 21.15 | 0.1753 times | Fri 29 May 2026 | 19.52 (-3.65%) | 20.23 | 18.09 - 21.27 | 0.8202 times | Thu 30 April 2026 | 20.26 (18.2%) | 17.48 | 16.50 - 23.58 | 0.5811 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 2.0113 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.37 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.8849 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.7565 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.7855 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.1936 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.4216 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.1771 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are -11.84 and 47.67
| Yearly Target 1 | -22.22 |
| Yearly Target 2 | -1.45 |
| Yearly Target 3 | 37.276666666667 |
| Yearly Target 4 | 58.05 |
| Yearly Target 5 | 96.78 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.33 (-67.83%) | 62.99 | 16.50 - 76.00 | 2.5483 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 1.4991 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 1.093 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 0.6415 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.2173 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0006 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.55 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.67 |
| 100 day DMA | 32.86 |
| 150 day DMA | 45.32 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.67 | 19.75 |
| 12 day EMA | 19.59 | 19.64 | 19.67 |
| 20 day EMA | 19.64 | 19.67 | 19.69 |
| 35 day EMA | 19.73 | 19.75 | 19.76 |
| 50 day EMA | 19.88 | 19.9 | 19.92 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.65 | 19.69 |
| 12 day SMA | 19.57 | 19.55 | 19.59 |
| 20 day SMA | 19.55 | 19.51 | 19.46 |
| 35 day SMA | 20.04 | 20.07 | 20.08 |
| 50 day SMA | 19.67 | 19.7 | 19.75 |
| 100 day SMA | 32.86 | 33.35 | 33.84 |
| 150 day SMA | 45.32 | 45.65 | 46 |
| 200 day SMA | 50.06 | 50.27 | 50.46 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 10.45
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 8.52
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


