ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 17.99 and 19.04

Intraday Target 117.79
Intraday Target 218.19
Intraday Target 318.843333333333
Intraday Target 419.24
Intraday Target 519.89

Daily price and volume Bazelinter

Date Closing Open Range Volume
Tue 24 March 2026 18.58 (-4.33%) 19.50 18.45 - 19.50 0.7951 times
Mon 23 March 2026 19.42 (-4.99%) 20.40 19.42 - 20.98 0.7555 times
Fri 20 March 2026 20.44 (-2.2%) 21.20 19.90 - 21.84 0.8174 times
Thu 19 March 2026 20.90 (-4.87%) 21.95 20.88 - 22.99 0.5122 times
Wed 18 March 2026 21.97 (-4.89%) 24.25 21.95 - 24.25 1.5269 times
Tue 17 March 2026 23.10 (-0.43%) 24.29 22.04 - 24.29 1.8529 times
Mon 16 March 2026 23.20 (4.98%) 22.54 22.10 - 23.20 1.1055 times
Fri 13 March 2026 22.10 (4.99%) 22.10 20.66 - 22.10 0.8796 times
Thu 12 March 2026 21.05 (4.99%) 19.95 19.06 - 21.05 1.458 times
Wed 11 March 2026 20.05 (-0.94%) 20.24 19.23 - 21.19 0.2969 times
Tue 10 March 2026 20.24 (4.98%) 19.00 18.80 - 20.24 1.6818 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 17.25 and 19.78

Weekly Target 116.81
Weekly Target 217.69
Weekly Target 319.336666666667
Weekly Target 420.22
Weekly Target 521.87

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Tue 24 March 2026 18.58 (-9.1%) 20.40 18.45 - 20.98 0.2276 times
Fri 20 March 2026 20.44 (-7.51%) 22.54 19.90 - 24.29 0.8535 times
Fri 13 March 2026 22.10 (15.65%) 19.99 18.51 - 22.10 0.8979 times
Fri 06 March 2026 19.11 (-18.3%) 22.00 18.12 - 22.40 1.2742 times
Fri 27 February 2026 23.39 (-31.25%) 34.21 23.00 - 34.21 1.9125 times
Fri 20 February 2026 34.02 (-48.34%) 69.70 33.50 - 75.90 2.1755 times
Fri 13 February 2026 65.86 (12.43%) 61.20 58.29 - 75.50 1.5946 times
Fri 06 February 2026 58.58 (4.59%) 56.01 50.05 - 61.50 0.4424 times
Fri 30 January 2026 56.01 (-2.59%) 62.40 52.95 - 62.40 0.3065 times
Fri 23 January 2026 57.50 (-5.05%) 60.86 54.25 - 62.98 0.3153 times
Fri 16 January 2026 60.56 (-10.15%) 67.00 56.05 - 67.00 0.2397 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 15.27 and 21.44

Monthly Target 114.16
Monthly Target 216.37
Monthly Target 320.33
Monthly Target 422.54
Monthly Target 526.5

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Tue 24 March 2026 18.58 (-20.56%) 22.00 18.12 - 24.29 1.9149 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.6054 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.9467 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.8094 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.8404 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.2072 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.451 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.1894 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 0.6401 times
Mon 30 June 2025 76.14 (1.4%) 80.00 58.00 - 83.80 0.3955 times
Fri 30 May 2025 75.09 (-0.54%) 71.00 63.30 - 91.00 0.1348 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -10.59 and 47.29

Yearly Target 1-20.31
Yearly Target 2-0.87
Yearly Target 337.566666666667
Yearly Target 457.01
Yearly Target 595.45

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Tue 24 March 2026 18.58 (-69.07%) 62.99 18.12 - 76.00 2.176 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.6609 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.2109 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.7107 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.2408 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0007 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.86
20 day DMA 21.43
35 day DMA 36.88
50 day DMA 43.21
100 day DMA 56.65
150 day DMA 59.32
200 day DMA 61.23

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.6721.29
12 day EMA21.7422.3122.83
20 day EMA25.526.2326.95
35 day EMA33.2334.0934.95
50 day EMA42.943.8944.89

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2621.1721.92
12 day SMA20.8620.9120.9
20 day SMA21.4321.9722.7
35 day SMA36.8837.9239.02
50 day SMA43.2144.1945.15
100 day SMA56.6557.1457.64
150 day SMA59.3259.6259.93
200 day SMA61.2361.5361.86

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 10.04

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 8.19

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top