ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 18.49 and 21.39

Intraday Target 116.28
Intraday Target 217.8
Intraday Target 319.176666666667
Intraday Target 420.7
Intraday Target 522.08

Daily price and volume Bazelinter

Date Closing Open Range Volume
Fri 05 June 2026 19.33 (-0.87%) 17.65 17.65 - 20.55 0.5999 times
Thu 04 June 2026 19.50 (-1.52%) 19.99 18.81 - 20.00 1.5309 times
Wed 03 June 2026 19.80 (-1.79%) 20.16 19.16 - 21.15 2.7599 times
Tue 02 June 2026 20.16 (4.67%) 20.22 19.00 - 20.22 1.5457 times
Mon 01 June 2026 19.26 (-1.33%) 19.52 19.22 - 20.45 0.2202 times
Fri 29 May 2026 19.52 (-0.96%) 19.32 19.30 - 20.68 0.4847 times
Wed 27 May 2026 19.71 (-1.45%) 19.94 19.71 - 19.94 0.0184 times
Tue 26 May 2026 20.00 (0.15%) 19.97 19.32 - 20.96 0.1084 times
Mon 25 May 2026 19.97 (4.99%) 19.05 19.05 - 19.97 2.0373 times
Fri 22 May 2026 19.02 (-1.71%) 19.35 18.68 - 19.99 0.6946 times
Thu 21 May 2026 19.35 (0.94%) 20.10 18.61 - 20.10 0.5847 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 16.74 and 20.24

Weekly Target 115.88
Weekly Target 217.6
Weekly Target 319.376666666667
Weekly Target 421.1
Weekly Target 522.88

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Fri 05 June 2026 19.33 (-0.97%) 19.52 17.65 - 21.15 1.081 times
Fri 29 May 2026 19.52 (2.63%) 19.05 19.05 - 20.96 0.4301 times
Fri 22 May 2026 19.02 (-2.06%) 19.42 18.45 - 20.45 0.4205 times
Fri 15 May 2026 19.42 (1.89%) 18.68 18.40 - 20.50 0.4728 times
Fri 08 May 2026 19.06 (-5.92%) 20.23 18.09 - 21.27 3.7331 times
Thu 30 April 2026 20.26 (-1.27%) 20.16 20.16 - 21.99 0.4442 times
Fri 24 April 2026 20.52 (-7.78%) 23.36 20.52 - 23.58 0.4328 times
Fri 17 April 2026 22.25 (15.83%) 20.15 18.25 - 22.57 0.9558 times
Fri 10 April 2026 19.21 (3.22%) 18.90 17.52 - 20.00 1.0591 times
Thu 02 April 2026 18.61 (3.62%) 17.10 16.50 - 18.67 0.9707 times
Fri 27 March 2026 17.96 (-12.13%) 20.40 17.11 - 20.98 1.8569 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 16.74 and 20.24

Monthly Target 115.88
Monthly Target 217.6
Monthly Target 319.376666666667
Monthly Target 421.1
Monthly Target 522.88

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 05 June 2026 19.33 (-0.97%) 19.52 17.65 - 21.15 0.1753 times
Fri 29 May 2026 19.52 (-3.65%) 20.23 18.09 - 21.27 0.8202 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.5811 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 2.0113 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.37 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.8849 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.7565 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.7855 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.1936 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.4216 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.1771 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -11.84 and 47.67

Yearly Target 1-22.22
Yearly Target 2-1.45
Yearly Target 337.276666666667
Yearly Target 458.05
Yearly Target 596.78

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 05 June 2026 19.33 (-67.83%) 62.99 16.50 - 76.00 2.5483 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.4991 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.093 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.6415 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.2173 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0006 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.57
20 day DMA 19.55
35 day DMA 20.04
50 day DMA 19.67
100 day DMA 32.86
150 day DMA 45.32
200 day DMA 50.06

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.6719.75
12 day EMA19.5919.6419.67
20 day EMA19.6419.6719.69
35 day EMA19.7319.7519.76
50 day EMA19.8819.919.92

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6519.69
12 day SMA19.5719.5519.59
20 day SMA19.5519.5119.46
35 day SMA20.0420.0720.08
50 day SMA19.6719.719.75
100 day SMA32.8633.3533.84
150 day SMA45.3245.6546
200 day SMA50.0650.2750.46

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 10.45

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 8.52

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top