ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 19.25 and 19.75

Intraday Target 118.83
Intraday Target 219.17
Intraday Target 319.333333333333
Intraday Target 419.67
Intraday Target 519.83

Daily price and volume Bazelinter

Date Closing Open Range Volume
Wed 28 October 2026 19.50 (-0.51%) 19.00 19.00 - 19.50 0.0166 times
Tue 27 October 2026 19.60 (0.51%) 20.00 19.50 - 20.00 0.004 times
Mon 26 October 2026 19.50 (-1.32%) 19.75 19.36 - 20.74 0.0179 times
Fri 23 October 2026 19.76 (-4.91%) 20.50 19.75 - 20.78 0.2583 times
Thu 22 October 2026 20.78 (1.37%) 21.00 20.25 - 21.52 0.3098 times
Wed 21 October 2026 20.50 (-3.21%) 21.00 20.13 - 21.00 0.0971 times
Mon 19 October 2026 21.18 (-3.24%) 21.00 21.00 - 21.21 0.0327 times
Fri 16 October 2026 21.89 (-0.5%) 22.11 21.75 - 22.11 0.2122 times
Thu 15 October 2026 22.00 (-0.68%) 22.00 22.00 - 22.00 0.0958 times
Wed 14 October 2026 22.15 (-0.23%) 22.20 22.04 - 22.20 8.9557 times
Tue 13 October 2026 22.20 (4.57%) 21.20 20.20 - 22.20 9.5143 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 18.38 and 20.12

Weekly Target 118.01
Weekly Target 218.75
Weekly Target 319.746666666667
Weekly Target 420.49
Weekly Target 521.49

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Wed 28 October 2026 19.50 (-1.32%) 19.75 19.00 - 20.74 0.0026 times
Fri 23 October 2026 19.76 (-9.73%) 21.00 19.75 - 21.52 0.0468 times
Fri 16 October 2026 21.89 (6.62%) 22.00 20.20 - 22.45 1.4317 times
Tue 06 October 2026 20.53 (0.15%) 21.51 19.65 - 21.51 0.0295 times
Thu 01 October 2026 20.50 (-4.65%) 21.50 19.50 - 22.57 0.0249 times
Fri 25 September 2026 21.50 (-0.69%) 21.65 21.00 - 22.50 0.8038 times
Fri 18 September 2026 21.65 (3%) 21.02 20.50 - 21.95 0.1158 times
Fri 11 September 2026 21.02 (-12.27%) 22.79 20.80 - 22.85 0.5807 times
Fri 04 September 2026 23.96 (-9.28%) 27.89 22.00 - 27.89 0.4361 times
Fri 28 August 2026 26.41 (25.76%) 21.00 20.49 - 26.41 6.5282 times
Fri 21 August 2026 21.00 (11.94%) 17.50 17.50 - 23.00 6.3115 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 17.53 and 20.98

Monthly Target 116.87
Monthly Target 218.18
Monthly Target 320.316666666667
Monthly Target 421.63
Monthly Target 523.77

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Wed 28 October 2026 19.50 (-3.51%) 20.00 19.00 - 22.45 0.2476 times
Tue 29 September 2026 20.21 (-13.3%) 23.10 20.19 - 23.99 0.269 times
Mon 31 August 2026 23.31 (26%) 18.50 17.50 - 27.89 2.222 times
Fri 31 July 2026 18.50 (-1.96%) 18.91 16.84 - 20.31 0.1764 times
Tue 30 June 2026 18.87 (-3.33%) 19.52 17.65 - 22.80 0.4366 times
Fri 29 May 2026 19.52 (-3.65%) 20.23 18.09 - 21.27 0.7112 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.5039 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 1.744 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 2.9221 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.7673 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.656 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -11.75 and 47.75

Yearly Target 1-22.17
Yearly Target 2-1.33
Yearly Target 337.333333333333
Yearly Target 458.17
Yearly Target 596.83

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Wed 28 October 2026 19.50 (-67.54%) 62.99 16.50 - 76.00 3.1232 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.2495 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 0.911 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.5347 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.1811 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0005 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.

Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 19.83
12 day DMA 20.86
20 day DMA 20.91
35 day DMA 21.46
50 day DMA 21.33
100 day DMA 20.14
150 day DMA 20.08
200 day DMA 27.86

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.0320.25
12 day EMA20.4520.6220.81
20 day EMA20.7520.8821.02
35 day EMA20.8820.9621.04
50 day EMA20.942121.06

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8320.0320.34
12 day SMA20.8620.9421.03
20 day SMA20.9121.0421.18
35 day SMA21.4621.5721.76
50 day SMA21.3321.3121.29
100 day SMA20.1420.1420.15
150 day SMA20.0820.0920.09
200 day SMA27.8628.0828.34

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 10.54

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 8.59

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top