Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 19.25 and 19.75
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.333333333333 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.83 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.50 (-0.51%) | 19.00 | 19.00 - 19.50 | 0.0166 times | Tue 27 October 2026 | 19.60 (0.51%) | 20.00 | 19.50 - 20.00 | 0.004 times | Mon 26 October 2026 | 19.50 (-1.32%) | 19.75 | 19.36 - 20.74 | 0.0179 times | Fri 23 October 2026 | 19.76 (-4.91%) | 20.50 | 19.75 - 20.78 | 0.2583 times | Thu 22 October 2026 | 20.78 (1.37%) | 21.00 | 20.25 - 21.52 | 0.3098 times | Wed 21 October 2026 | 20.50 (-3.21%) | 21.00 | 20.13 - 21.00 | 0.0971 times | Mon 19 October 2026 | 21.18 (-3.24%) | 21.00 | 21.00 - 21.21 | 0.0327 times | Fri 16 October 2026 | 21.89 (-0.5%) | 22.11 | 21.75 - 22.11 | 0.2122 times | Thu 15 October 2026 | 22.00 (-0.68%) | 22.00 | 22.00 - 22.00 | 0.0958 times | Wed 14 October 2026 | 22.15 (-0.23%) | 22.20 | 22.04 - 22.20 | 8.9557 times | Tue 13 October 2026 | 22.20 (4.57%) | 21.20 | 20.20 - 22.20 | 9.5143 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 18.38 and 20.12
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.50 (-1.32%) | 19.75 | 19.00 - 20.74 | 0.0026 times | Fri 23 October 2026 | 19.76 (-9.73%) | 21.00 | 19.75 - 21.52 | 0.0468 times | Fri 16 October 2026 | 21.89 (6.62%) | 22.00 | 20.20 - 22.45 | 1.4317 times | Tue 06 October 2026 | 20.53 (0.15%) | 21.51 | 19.65 - 21.51 | 0.0295 times | Thu 01 October 2026 | 20.50 (-4.65%) | 21.50 | 19.50 - 22.57 | 0.0249 times | Fri 25 September 2026 | 21.50 (-0.69%) | 21.65 | 21.00 - 22.50 | 0.8038 times | Fri 18 September 2026 | 21.65 (3%) | 21.02 | 20.50 - 21.95 | 0.1158 times | Fri 11 September 2026 | 21.02 (-12.27%) | 22.79 | 20.80 - 22.85 | 0.5807 times | Fri 04 September 2026 | 23.96 (-9.28%) | 27.89 | 22.00 - 27.89 | 0.4361 times | Fri 28 August 2026 | 26.41 (25.76%) | 21.00 | 20.49 - 26.41 | 6.5282 times | Fri 21 August 2026 | 21.00 (11.94%) | 17.50 | 17.50 - 23.00 | 6.3115 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 17.53 and 20.98
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.50 (-3.51%) | 20.00 | 19.00 - 22.45 | 0.2476 times | Tue 29 September 2026 | 20.21 (-13.3%) | 23.10 | 20.19 - 23.99 | 0.269 times | Mon 31 August 2026 | 23.31 (26%) | 18.50 | 17.50 - 27.89 | 2.222 times | Fri 31 July 2026 | 18.50 (-1.96%) | 18.91 | 16.84 - 20.31 | 0.1764 times | Tue 30 June 2026 | 18.87 (-3.33%) | 19.52 | 17.65 - 22.80 | 0.4366 times | Fri 29 May 2026 | 19.52 (-3.65%) | 20.23 | 18.09 - 21.27 | 0.7112 times | Thu 30 April 2026 | 20.26 (18.2%) | 17.48 | 16.50 - 23.58 | 0.5039 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 1.744 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 2.9221 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.7673 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.656 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are -11.75 and 47.75
| Yearly Target 1 | -22.17 |
| Yearly Target 2 | -1.33 |
| Yearly Target 3 | 37.333333333333 |
| Yearly Target 4 | 58.17 |
| Yearly Target 5 | 96.83 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.50 (-67.54%) | 62.99 | 16.50 - 76.00 | 3.1232 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 1.2495 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 0.911 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 0.5347 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.1811 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0005 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.
Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.33 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.08 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 20.03 | 20.25 |
| 12 day EMA | 20.45 | 20.62 | 20.81 |
| 20 day EMA | 20.75 | 20.88 | 21.02 |
| 35 day EMA | 20.88 | 20.96 | 21.04 |
| 50 day EMA | 20.94 | 21 | 21.06 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 20.03 | 20.34 |
| 12 day SMA | 20.86 | 20.94 | 21.03 |
| 20 day SMA | 20.91 | 21.04 | 21.18 |
| 35 day SMA | 21.46 | 21.57 | 21.76 |
| 50 day SMA | 21.33 | 21.31 | 21.29 |
| 100 day SMA | 20.14 | 20.14 | 20.15 |
| 150 day SMA | 20.08 | 20.09 | 20.09 |
| 200 day SMA | 27.86 | 28.08 | 28.34 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 10.54
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 8.59
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


