Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 18.35 and 19.34
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.566666666667 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.56 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.69 (1.58%) | 18.01 | 18.01 - 19.00 | 0.3723 times | Wed 12 August 2026 | 18.40 (-3%) | 18.50 | 18.00 - 18.50 | 1.9892 times | Tue 11 August 2026 | 18.97 (1.66%) | 18.57 | 18.57 - 19.40 | 0.5263 times | Mon 10 August 2026 | 18.66 (0.48%) | 19.49 | 18.60 - 19.49 | 0.6914 times | Fri 07 August 2026 | 18.57 (2.65%) | 18.25 | 18.25 - 19.10 | 1.916 times | Thu 06 August 2026 | 18.09 (-1.79%) | 18.42 | 18.00 - 19.24 | 3.4059 times | Wed 05 August 2026 | 18.42 (-2.64%) | 20.79 | 18.40 - 20.79 | 0.6569 times | Tue 04 August 2026 | 18.92 (-0.42%) | 19.00 | 18.00 - 19.00 | 0.288 times | Mon 03 August 2026 | 19.00 (2.7%) | 18.50 | 18.00 - 19.00 | 0.1236 times | Fri 31 July 2026 | 18.50 (-0.16%) | 18.53 | 18.50 - 18.53 | 0.0304 times | Thu 30 July 2026 | 18.53 (0.82%) | 18.00 | 17.65 - 18.99 | 0.192 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 17.6 and 19.09
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.69 (0.65%) | 19.49 | 18.00 - 19.49 | 0.4768 times | Fri 07 August 2026 | 18.57 (0.38%) | 18.50 | 18.00 - 20.79 | 0.8514 times | Fri 31 July 2026 | 18.50 (6.32%) | 17.75 | 17.11 - 18.99 | 0.3776 times | Fri 24 July 2026 | 17.40 (-7.3%) | 19.00 | 16.84 - 19.01 | 1.0597 times | Fri 17 July 2026 | 18.77 (0.11%) | 18.80 | 17.71 - 19.40 | 0.7939 times | Fri 10 July 2026 | 18.75 (-1.47%) | 19.39 | 17.50 - 19.51 | 0.6521 times | Fri 03 July 2026 | 19.03 (0.11%) | 18.75 | 18.50 - 20.75 | 0.8802 times | Thu 25 June 2026 | 19.01 (0.96%) | 18.86 | 18.53 - 20.70 | 0.7426 times | Fri 19 June 2026 | 18.83 (-4.51%) | 20.00 | 18.50 - 22.80 | 2.4925 times | Fri 12 June 2026 | 19.72 (2.02%) | 19.33 | 18.01 - 20.44 | 1.6733 times | Fri 05 June 2026 | 19.33 (-0.97%) | 19.52 | 17.65 - 21.15 | 2.8599 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 18.35 and 21.14
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.69 (1.03%) | 18.50 | 18.00 - 20.79 | 0.0814 times | Fri 31 July 2026 | 18.50 (-1.96%) | 18.91 | 16.84 - 20.31 | 0.2035 times | Tue 30 June 2026 | 18.87 (-3.33%) | 19.52 | 17.65 - 22.80 | 0.5036 times | Fri 29 May 2026 | 19.52 (-3.65%) | 20.23 | 18.09 - 21.27 | 0.8203 times | Thu 30 April 2026 | 20.26 (18.2%) | 17.48 | 16.50 - 23.58 | 0.5812 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 2.0117 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.3707 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.8851 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.7567 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.7857 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.1937 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are -12.16 and 47.35
| Yearly Target 1 | -22.44 |
| Yearly Target 2 | -1.87 |
| Yearly Target 3 | 37.063333333333 |
| Yearly Target 4 | 57.63 |
| Yearly Target 5 | 96.56 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.69 (-68.89%) | 62.99 | 16.50 - 76.00 | 2.6593 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 1.451 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 1.0579 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 0.6209 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.2104 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0006 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bazelinter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.35 |
| 150 day DMA | 29.2 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.59 | 18.68 |
| 12 day EMA | 18.55 | 18.53 | 18.55 |
| 20 day EMA | 18.55 | 18.54 | 18.56 |
| 35 day EMA | 18.7 | 18.7 | 18.72 |
| 50 day EMA | 18.94 | 18.95 | 18.97 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.54 | 18.54 |
| 12 day SMA | 18.59 | 18.55 | 18.47 |
| 20 day SMA | 18.37 | 18.36 | 18.35 |
| 35 day SMA | 18.61 | 18.63 | 18.64 |
| 50 day SMA | 18.89 | 18.92 | 18.94 |
| 100 day SMA | 19.35 | 19.4 | 19.44 |
| 150 day SMA | 29.2 | 29.49 | 29.77 |
| 200 day SMA | 39.47 | 39.71 | 39.96 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 10.1
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 8.23
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


