BSE BAZELINTER 539946 All indicator, BAZELINTER 539946 indicators All technical analysis, BAZELINTER 539946 indicators All free charts, BAZELINTER 539946 indicators All historical values BSE

Stock 539946 - Share BAZELINTER trades in BSE

Daily Support: 67.45
Daily Resistance: 69.3
5 Day DMA Moving Average is 68.64
20 Day DMA Moving Average is 73.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.84%	69.35	69.24	69.35	67.50	0.02 times
Thu 04 Dec 2025	2.05%	67.00	66.68	72.99	63.05	0.64 times
Wed 03 Dec 2025	-5.85%	71.00	65.34	71.00	62.50	0.21 times
Tue 02 Dec 2025	-4.3%	76.99	69.40	76.99	66.20	1.76 times
Mon 01 Dec 2025	2.91%	72.23	72.52	77.69	68.40	3.19 times
Fri 28 Nov 2025	-5.88%	78.00	70.47	80.00	69.90	4.93 times
Thu 27 Nov 2025	0.16%	88.00	74.87	88.00	74.11	6.8 times
Wed 26 Nov 2025	0.03%	71.15	74.75	83.45	71.15	0.15 times
Tue 25 Nov 2025	0.31%	76.98	74.73	78.99	73.25	7.42 times
Mon 24 Nov 2025	-4.43%	75.00	74.50	78.77	70.75	7.69 times

Volume is calculated using 10 day average volume

BSE BAZELINTER 539946 All indicator, BAZELINTER 539946 indicators All technical analysis, BAZELINTER 539946 indicators All free charts, BAZELINTER 539946 indicators All historical values BSE

Below are charts of BSE BAZELINTER 539946 All indicator, BAZELINTER 539946 indicators All technical analysis, BAZELINTER 539946 indicators All free charts, BAZELINTER 539946 indicators All historical values BSE

BAZELINTER 539946 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAZELINTER 539946 ADX is: 6, 18, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BAZELINTER 539946 are:

ADX	+DY	-DY
5.4	17.5	15.7
5.4	17.9	16
0.6	17.6	17.4
9.6	18.9	15.6
15.4	20.6	15.1
19.4	22.3	15
31	24.2	12.7
23.6	23.1	14.3
15.3	21.6	15.9
15.1	22.6	16.6

ADX charts for BAZELINTER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAZELINTER 539946 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAZELINTER is 73.64

50 day MA of BAZELINTER is 70.97

100 day MA of BAZELINTER is 66.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BAZELINTER 539946 is downtrend

Historical Moving averages values of BAZELINTER 539946 are:

Price	20 day	50 day	100 day
69.24	73.64	70.97	66.47
66.68	73.9	70.8	66.57
65.34	74.27	70.74	66.68
69.40	74.67	70.7	66.81
72.52	75.15	70.64	66.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAZELINTER 539946 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAZELINTER 539946 is: 7220.3 M

Current day volume is 0.003 times compared to averaged volume BAZELINTER has

Historical price to volume measure of BAZELINTER is:

Price	Percent Change	Percent change within day	Volume change
69.24	3.84%	-0.16%	0.003 times
66.68	2.05%	-0.48%	0.126 times
65.34	-5.85%	-7.97%	0.042 times
69.40	-4.3%	-9.86%	0.344 times
72.52	2.91%	0.4%	0.625 times
70.47	-5.88%	-9.65%	0.965 times
74.87	0.16%	-14.92%	1.331 times
74.75	0.03%	5.06%	0.03 times
74.73	0.31%	-2.92%	1.451 times
74.50	-4.43%	-0.67%	1.504 times

Price to volume Charts of BAZELINTER 539946 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAZELINTER 539946 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAZELINTER 539946 is: 73.64 & deviation is 3.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BAZELINTER 539946 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.24	73.64	3.9	81.44	65.84
66.68	73.9	3.77	81.44	66.36
65.34	74.27	3.39	81.04	67.5
69.40	74.67	2.71	80.1	69.24
72.52	75.15	2.58	80.31	69.99

Bollinger Bands charts for BAZELINTER 539946 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAZELINTER 539946 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAZELINTER 539946

14 day BAZELINTER 539946 RSI is: 40.07

According to RSI indicator, Buying is dominating the stock of BAZELINTER 539946

Historical values of RSI indicator for BAZELINTER are as follows in descending order:

40.07 39.8 40.52 40.92 40.82 41.01 41.63 43.35 45.16 46.85 46.98 46.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAZELINTER 539946 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAZELINTER 539946

12,26,9 day BAZELINTER 539946 MACD is: 70.97, 71.84, -0.87

According to MACD indicator, Prices of BAZELINTER 539946 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BAZELINTER 539946 are:

70.97, 71.84, -0.87
71.28, 72.05, -0.77
72.12, 72.48, -0.36
73.35, 73.05, 0.3
74.07, 73.34, 0.72999999999999
74.35, 73.41, 0.94
75.05, 73.64, 1.41
75.08, 73.54, 1.54
75.14, 73.44, 1.7
75.21, 73.34, 1.87

MACD charts of BAZELINTER 539946 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAZELINTER 539946 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAZELINTER 539946 CCI is: -94

According to CCI indicator, BAZELINTER 539946 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BAZELINTER

Historical CCI values of BAZELINTER 539946 are:

-94 -116 -141 -51 -12 -0 108 59 43 24

CCI charts of BAZELINTER 539946 are below. Second charts towards left.

BAZELINTER 539946 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAZELINTER 539946 Stochastics is: 18

According to Stochastics indicator, Buying is coming in BAZELINTER

BAZELINTER 539946 is closing near its lowest lows

Historical Stochastics values of BAZELINTER 539946 are:

18 18 18 18 18 18 18 18 18 18

BAZELINTER 539946 Stochastics charts are below. Third charts to the left, at the bottom