BSE BAZELINTER 539946 All indicator, BAZELINTER 539946 indicators All technical analysis, BAZELINTER 539946 indicators All free charts, BAZELINTER 539946 indicators All historical values BSE

Stock 539946 - Share BAZELINTER trades in BSE

Daily Support: 70.35
Daily Resistance: 75.25
5 Day DMA Moving Average is 62.11
20 Day DMA Moving Average is 58.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	6.91%	70.00	71.80	73.79	68.89	4.11 times
Mon 09 Feb 2026	14.65%	61.20	67.16	67.95	59.75	4.87 times
Fri 06 Feb 2026	3.7%	59.88	58.58	59.88	56.00	0.69 times
Thu 05 Feb 2026	-0.07%	59.88	56.49	59.88	55.50	1.45 times
Wed 04 Feb 2026	-4.01%	58.80	56.53	59.95	55.50	1.27 times
Tue 03 Feb 2026	7.05%	60.00	58.89	60.00	56.12	0.53 times
Mon 02 Feb 2026	-4.84%	54.00	55.01	61.50	50.05	0.39 times
Sun 01 Feb 2026	3.21%	56.01	57.81	61.50	53.26	0.26 times
Fri 30 Jan 2026	-4.91%	59.99	56.01	59.99	56.00	1.43 times
Thu 29 Jan 2026	4.6%	61.00	58.90	61.00	55.00	0.7 times

Volume is calculated using 10 day average volume

BSE BAZELINTER 539946 All indicator, BAZELINTER 539946 indicators All technical analysis, BAZELINTER 539946 indicators All free charts, BAZELINTER 539946 indicators All historical values BSE

Below are charts of BSE BAZELINTER 539946 All indicator, BAZELINTER 539946 indicators All technical analysis, BAZELINTER 539946 indicators All free charts, BAZELINTER 539946 indicators All historical values BSE

BAZELINTER 539946 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAZELINTER 539946 ADX is: 26, 23, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BAZELINTER 539946 are:

ADX	+DY	-DY
25.2	22.7	13.6
9.4	17.7	14.7
24.1	10	16.3
24	10.4	17.1
24.4	10.9	18
22.2	11.5	18.1
22	12.2	19.1
12.9	13.7	17.8
3.9	15	16.3
3.6	15.8	17

ADX charts for BAZELINTER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAZELINTER 539946 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAZELINTER is 58.89

50 day MA of BAZELINTER is 63.48

100 day MA of BAZELINTER is 66.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BAZELINTER 539946 is uptrend

Historical Moving averages values of BAZELINTER 539946 are:

Price	20 day	50 day	100 day
71.80	58.89	63.48	66.97
67.16	58.37	63.45	66.88
58.58	58.38	63.61	66.84
56.49	58.84	63.93	66.87
56.53	59.3	64.3	66.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAZELINTER 539946 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAZELINTER 539946 is: 2284.3 M

Current day volume is 16.936 times compared to averaged volume BAZELINTER has

Historical price to volume measure of BAZELINTER is:

Price	Percent Change	Percent change within day	Volume change
71.80	6.91%	2.57%	16.936 times
67.16	14.65%	9.74%	20.087 times
58.58	3.7%	-2.17%	2.829 times
56.49	-0.07%	-5.66%	5.976 times
56.53	-4.01%	-3.86%	5.228 times
58.89	7.05%	-1.85%	2.181 times
55.01	-4.84%	1.87%	1.598 times
57.81	3.21%	3.21%	1.075 times
56.01	-4.91%	-6.63%	5.913 times
58.90	4.6%	-3.44%	2.87 times

Price to volume Charts of BAZELINTER 539946 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAZELINTER 539946 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAZELINTER 539946 is: 58.89 & deviation is 3.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BAZELINTER 539946 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.80	58.89	3.9	66.69	51.09
67.16	58.37	2.63	63.63	53.11
58.58	58.38	2.67	63.72	53.04
56.49	58.84	3.35	65.55	52.13
56.53	59.3	3.61	66.53	52.07

Bollinger Bands charts for BAZELINTER 539946 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAZELINTER 539946 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAZELINTER 539946

14 day BAZELINTER 539946 RSI is: 55.6

According to RSI indicator, Buying is dominating the stock of BAZELINTER 539946

Historical values of RSI indicator for BAZELINTER are as follows in descending order:

55.6 54.59 50.59 50.9 49.08 48.89 47.83 47.95 48.44 48.63 48.54 47.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAZELINTER 539946 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAZELINTER 539946

12,26,9 day BAZELINTER 539946 MACD is: 61.16, 61.19, -0.030000000000001

According to MACD indicator, Prices of BAZELINTER 539946 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAZELINTER 539946 are:

61.16, 61.19, -0.030000000000001
59.23, 60.34, -1.11
57.79, 59.79, -2
57.65, 59.89, -2.24
57.86, 60.16, -2.3
58.1, 60.45, -2.35
57.96, 60.58, -2.62
58.5, 61.03, -2.53
58.62, 61.29, -2.67
59.09, 61.71, -2.62

MACD charts of BAZELINTER 539946 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAZELINTER 539946 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAZELINTER 539946 CCI is: 317

According to CCI indicator, BAZELINTER 539946 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BAZELINTER

Historical CCI values of BAZELINTER 539946 are:

317 151 -21 -43 -42 -16 -87 -37 -42 -17

CCI charts of BAZELINTER 539946 are below. Second charts towards left.

BAZELINTER 539946 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAZELINTER 539946 Stochastics is: 85

According to Stochastics indicator, Buying is coming in BAZELINTER

BAZELINTER 539946 is closing near its highest highs

Historical Stochastics values of BAZELINTER 539946 are:

85 85 85 85 85 85 85 85 85 85

BAZELINTER 539946 Stochastics charts are below. Third charts to the left, at the bottom