ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 22.98 and 24.94

Intraday Target 121.35
Intraday Target 222.65
Intraday Target 323.306666666667
Intraday Target 424.61
Intraday Target 525.27

Daily price and volume Bazelinter

Date Closing Open Range Volume
Fri 04 September 2026 23.96 (4.04%) 22.00 22.00 - 23.96 0.0019 times
Thu 03 September 2026 23.03 (4.02%) 22.00 22.00 - 23.24 0.1672 times
Wed 02 September 2026 22.14 (-4.9%) 23.28 22.12 - 23.28 0.0089 times
Tue 01 September 2026 23.28 (-0.13%) 23.10 23.10 - 23.99 0.0148 times
Mon 31 August 2026 23.31 (-11.74%) 27.89 23.00 - 27.89 0.4334 times
Fri 28 August 2026 26.41 (19.99%) 23.98 21.30 - 26.41 8.2406 times
Thu 27 August 2026 22.01 (0.05%) 22.00 20.52 - 23.89 0.4704 times
Wed 26 August 2026 22.00 (-0.05%) 22.00 21.00 - 22.79 0.1767 times
Tue 25 August 2026 22.01 (4.61%) 21.99 20.50 - 24.75 0.4567 times
Mon 24 August 2026 21.04 (0.19%) 21.00 20.49 - 21.99 0.0293 times
Fri 21 August 2026 21.00 (-4.55%) 21.99 20.00 - 21.99 0.035 times

Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 20.04 and 25.93

Weekly Target 118.73
Weekly Target 221.34
Weekly Target 324.616666666667
Weekly Target 427.23
Weekly Target 530.51

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Fri 04 September 2026 23.96 (-9.28%) 27.89 22.00 - 27.89 0.2908 times
Fri 28 August 2026 26.41 (25.76%) 21.00 20.49 - 26.41 4.3535 times
Fri 21 August 2026 21.00 (11.94%) 17.50 17.50 - 23.00 4.209 times
Fri 14 August 2026 18.76 (1.02%) 19.49 17.51 - 19.49 0.1429 times
Fri 07 August 2026 18.57 (0.38%) 18.50 18.00 - 20.79 0.1852 times
Fri 31 July 2026 18.50 (6.32%) 17.75 17.11 - 18.99 0.0821 times
Fri 24 July 2026 17.40 (-7.3%) 19.00 16.84 - 19.01 0.2305 times
Fri 17 July 2026 18.77 (0.11%) 18.80 17.71 - 19.40 0.1727 times
Fri 10 July 2026 18.75 (-1.47%) 19.39 17.50 - 19.51 0.1418 times
Fri 03 July 2026 19.03 (0.11%) 18.75 18.50 - 20.75 0.1914 times
Thu 25 June 2026 19.01 (0.96%) 18.86 18.53 - 20.70 0.1615 times

weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 22.98 and 24.97

Monthly Target 121.33
Monthly Target 222.64
Monthly Target 323.316666666667
Monthly Target 424.63
Monthly Target 525.31

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 04 September 2026 23.96 (2.79%) 23.10 22.00 - 23.99 0.0215 times
Mon 31 August 2026 23.31 (26%) 18.50 17.50 - 27.89 2.1867 times
Fri 31 July 2026 18.50 (-1.96%) 18.91 16.84 - 20.31 0.1736 times
Tue 30 June 2026 18.87 (-3.33%) 19.52 17.65 - 22.80 0.4296 times
Fri 29 May 2026 19.52 (-3.65%) 20.23 18.09 - 21.27 0.6999 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.4959 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 1.7163 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 2.8757 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.7551 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.6456 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.6703 times

monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -9.52 and 49.98

Yearly Target 1-20.68
Yearly Target 21.64
Yearly Target 338.82
Yearly Target 461.14
Yearly Target 598.32

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 04 September 2026 23.96 (-60.12%) 62.99 16.50 - 76.00 3.0472 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.2825 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 0.9351 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.5488 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.1859 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0005 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bazelinter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 23.14
12 day DMA 22.68
20 day DMA 21.32
35 day DMA 20.01
50 day DMA 19.68
100 day DMA 19.79
150 day DMA 24.92
200 day DMA 35.43

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2822.9422.9
12 day EMA22.5522.2922.16
20 day EMA21.7521.5221.36
35 day EMA20.8620.6820.54
50 day EMA19.9819.8219.69

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.6323.43
12 day SMA22.6822.4822.32
20 day SMA21.3221.0620.81
35 day SMA20.0119.8619.73
50 day SMA19.6819.5819.51
100 day SMA19.7919.7419.7
150 day SMA24.9225.1425.37
200 day SMA35.4335.6835.94

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 12.95

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 10.56

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top