Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 20.81 and 23.11
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 22.723333333333 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 25.02 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 21.97 (-4.89%) | 24.25 | 21.95 - 24.25 | 1.0005 times | Tue 17 March 2026 | 23.10 (-0.43%) | 24.29 | 22.04 - 24.29 | 1.2141 times | Mon 16 March 2026 | 23.20 (4.98%) | 22.54 | 22.10 - 23.20 | 0.7244 times | Fri 13 March 2026 | 22.10 (4.99%) | 22.10 | 20.66 - 22.10 | 0.5763 times | Thu 12 March 2026 | 21.05 (4.99%) | 19.95 | 19.06 - 21.05 | 0.9554 times | Wed 11 March 2026 | 20.05 (-0.94%) | 20.24 | 19.23 - 21.19 | 0.1945 times | Tue 10 March 2026 | 20.24 (4.98%) | 19.00 | 18.80 - 20.24 | 1.102 times | Mon 09 March 2026 | 19.28 (0.89%) | 19.99 | 18.51 - 19.99 | 1.18 times | Fri 06 March 2026 | 19.11 (-1.19%) | 19.01 | 18.75 - 19.87 | 1.5654 times | Thu 05 March 2026 | 19.34 (1.68%) | 18.12 | 18.12 - 19.50 | 1.4875 times | Wed 04 March 2026 | 19.02 (-9.69%) | 20.61 | 18.96 - 20.61 | 1.6104 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 20.79 and 23.13
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 21.97 (-0.59%) | 22.54 | 21.95 - 24.29 | 0.6706 times | Fri 13 March 2026 | 22.10 (15.65%) | 19.99 | 18.51 - 22.10 | 0.9146 times | Fri 06 March 2026 | 19.11 (-18.3%) | 22.00 | 18.12 - 22.40 | 1.2979 times | Fri 27 February 2026 | 23.39 (-31.25%) | 34.21 | 23.00 - 34.21 | 1.9482 times | Fri 20 February 2026 | 34.02 (-48.34%) | 69.70 | 33.50 - 75.90 | 2.2161 times | Fri 13 February 2026 | 65.86 (12.43%) | 61.20 | 58.29 - 75.50 | 1.6243 times | Fri 06 February 2026 | 58.58 (4.59%) | 56.01 | 50.05 - 61.50 | 0.4506 times | Fri 30 January 2026 | 56.01 (-2.59%) | 62.40 | 52.95 - 62.40 | 0.3122 times | Fri 23 January 2026 | 57.50 (-5.05%) | 60.86 | 54.25 - 62.98 | 0.3212 times | Fri 16 January 2026 | 60.56 (-10.15%) | 67.00 | 56.05 - 67.00 | 0.2441 times | Fri 09 January 2026 | 67.40 (-5.64%) | 73.00 | 62.50 - 76.00 | 0.4676 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 16.96 and 23.13
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 21.97 (-6.07%) | 22.00 | 18.12 - 24.29 | 1.7086 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.6974 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.9709 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.83 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.8618 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.2124 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.4625 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.1943 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 0.6565 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 0.4056 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.1382 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are -8.9 and 48.99
| Yearly Target 1 | -19.18 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 38.696666666667 |
| Yearly Target 4 | 59.27 |
| Yearly Target 5 | 96.58 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 21.97 (-63.43%) | 62.99 | 18.12 - 76.00 | 2.1219 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 1.6844 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 1.2281 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 0.7208 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.2442 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0007 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 6 points
Upper Bollinger band is at 36 and lower is at 14, while middle bands are at 19 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bazelinter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 20.79 |
| 20 day DMA | 24.34 |
| 35 day DMA | 41.12 |
| 50 day DMA | 46.99 |
| 100 day DMA | 58.63 |
| 150 day DMA | 60.46 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.21 | 21.77 |
| 12 day EMA | 23.7 | 24.01 | 24.17 |
| 20 day EMA | 28.34 | 29.01 | 29.63 |
| 35 day EMA | 35.67 | 36.48 | 37.27 |
| 50 day EMA | 45.97 | 46.95 | 47.92 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 21.9 | 21.33 |
| 12 day SMA | 20.79 | 20.91 | 21 |
| 20 day SMA | 24.34 | 26.96 | 29.42 |
| 35 day SMA | 41.12 | 42.1 | 43.08 |
| 50 day SMA | 46.99 | 47.93 | 48.9 |
| 100 day SMA | 58.63 | 59.13 | 59.58 |
| 150 day SMA | 60.46 | 60.7 | 60.95 |
| 200 day SMA | 62.47 | 62.73 | 62.97 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 11.88
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 9.68
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


