Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 63.87 and 67.54
| Intraday Target 1 | 62.69 |
| Intraday Target 2 | 65.04 |
| Intraday Target 3 | 66.356666666667 |
| Intraday Target 4 | 68.71 |
| Intraday Target 5 | 70.03 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.40 (-0.41%) | 67.67 | 64.00 - 67.67 | 0.1327 times | Thu 08 January 2026 | 67.68 (3.16%) | 68.00 | 62.50 - 68.00 | 0.6387 times | Wed 07 January 2026 | 65.61 (-2.7%) | 69.65 | 63.00 - 69.65 | 0.3817 times | Tue 06 January 2026 | 67.43 (-2.25%) | 70.00 | 66.50 - 71.00 | 0.4928 times | Mon 05 January 2026 | 68.98 (-3.43%) | 73.00 | 68.90 - 76.00 | 1.8522 times | Fri 02 January 2026 | 71.43 (15.19%) | 62.01 | 58.50 - 72.29 | 2.0313 times | Thu 01 January 2026 | 62.01 (3.21%) | 62.99 | 58.60 - 62.99 | 0.1613 times | Wed 31 December 2025 | 60.08 (0.74%) | 59.75 | 59.75 - 63.99 | 0.6598 times | Tue 30 December 2025 | 59.64 (-4.29%) | 62.31 | 57.70 - 64.89 | 1.3231 times | Mon 29 December 2025 | 62.31 (-15.03%) | 74.00 | 60.00 - 74.00 | 2.3265 times | Fri 26 December 2025 | 73.33 (7.1%) | 71.70 | 70.00 - 77.90 | 2.8332 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 58.2 and 71.7
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.40 (-5.64%) | 73.00 | 62.50 - 76.00 | 1.2934 times | Fri 02 January 2026 | 71.43 (-2.59%) | 74.00 | 57.70 - 74.00 | 2.404 times | Fri 26 December 2025 | 73.33 (12.82%) | 65.00 | 61.55 - 77.90 | 1.8941 times | Fri 19 December 2025 | 65.00 (0%) | 69.20 | 60.38 - 75.00 | 0.1051 times | Fri 12 December 2025 | 65.00 (-6.12%) | 73.99 | 64.00 - 73.99 | 0.0435 times | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.2377 times | Fri 28 November 2025 | 70.47 (-9.6%) | 75.00 | 69.90 - 88.00 | 1.1013 times | Fri 21 November 2025 | 77.95 (-1.19%) | 83.90 | 63.31 - 83.90 | 2.1369 times | Fri 14 November 2025 | 78.89 (5.89%) | 74.50 | 70.00 - 90.81 | 0.3178 times | Fri 07 November 2025 | 74.50 (6.43%) | 70.00 | 68.00 - 84.00 | 0.4661 times | Fri 31 October 2025 | 70.00 (-1.13%) | 72.80 | 63.00 - 73.99 | 0.0883 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 62.95 and 80.45
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 67.3 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.40 (12.18%) | 62.99 | 58.50 - 76.00 | 1.0581 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 1.9482 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 2.0228 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.4987 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 1.0856 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.4559 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 1.5408 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 0.9521 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.3244 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1133 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.4973 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are 62.95 and 80.45
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 58.6 |
| Yearly Target 3 | 67.3 |
| Yearly Target 4 | 76.1 |
| Yearly Target 5 | 84.8 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.40 (12.18%) | 62.99 | 58.50 - 76.00 | 0.2234 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 2.5089 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 1.8293 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 1.0736 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.3637 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.001 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 66.2 |
| 20 day DMA | 65.91 |
| 35 day DMA | 68.06 |
| 50 day DMA | 70.08 |
| 100 day DMA | 67.38 |
| 150 day DMA | 67.23 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 66.88 | 66.48 |
| 12 day EMA | 66.54 | 66.38 | 66.14 |
| 20 day EMA | 66.78 | 66.71 | 66.61 |
| 35 day EMA | 68.07 | 68.11 | 68.14 |
| 50 day EMA | 69.79 | 69.89 | 69.98 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 68.23 | 67.09 |
| 12 day SMA | 66.2 | 65.91 | 65.61 |
| 20 day SMA | 65.91 | 65.94 | 66 |
| 35 day SMA | 68.06 | 68.26 | 68.55 |
| 50 day SMA | 70.08 | 70.09 | 70.12 |
| 100 day SMA | 67.38 | 67.33 | 67.32 |
| 150 day SMA | 67.23 | 67.31 | 67.43 |
| 200 day SMA | 69.13 | 69.11 | 69.11 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 36.43
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 29.69
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


