Munafa Stock Market Course + Intraday & FNO calls 
Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 55.22 and 68.93
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 58.77 |
| Intraday Target 3 | 65.383333333333 |
| Intraday Target 4 | 72.48 |
| Intraday Target 5 | 79.09 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.86 (-7.1%) | 72.00 | 58.29 - 72.00 | 1.1108 times | Thu 12 February 2026 | 70.89 (-1.29%) | 74.49 | 70.00 - 74.49 | 0.614 times | Wed 11 February 2026 | 71.82 (0.03%) | 73.00 | 69.00 - 75.50 | 1.8912 times | Tue 10 February 2026 | 71.80 (6.91%) | 70.00 | 68.89 - 73.79 | 1.9717 times | Mon 09 February 2026 | 67.16 (14.65%) | 61.20 | 59.75 - 67.95 | 2.3385 times | Fri 06 February 2026 | 58.58 (3.7%) | 59.88 | 56.00 - 59.88 | 0.3294 times | Thu 05 February 2026 | 56.49 (-0.07%) | 59.88 | 55.50 - 59.88 | 0.6958 times | Wed 04 February 2026 | 56.53 (-4.01%) | 58.80 | 55.50 - 59.95 | 0.6086 times | Tue 03 February 2026 | 58.89 (7.05%) | 60.00 | 56.12 - 60.00 | 0.254 times | Mon 02 February 2026 | 55.01 (-4.84%) | 54.00 | 50.05 - 61.50 | 0.186 times | Sun 01 February 2026 | 57.81 (3.21%) | 56.01 | 53.26 - 61.50 | 0.1252 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 62.08 and 79.29
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 74.81 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.86 (12.43%) | 61.20 | 58.29 - 75.50 | 3.2306 times | Fri 06 February 2026 | 58.58 (4.59%) | 56.01 | 50.05 - 61.50 | 0.8963 times | Fri 30 January 2026 | 56.01 (-2.59%) | 62.40 | 52.95 - 62.40 | 0.621 times | Fri 23 January 2026 | 57.50 (-5.05%) | 60.86 | 54.25 - 62.98 | 0.6388 times | Fri 16 January 2026 | 60.56 (-10.15%) | 67.00 | 56.05 - 67.00 | 0.4856 times | Fri 09 January 2026 | 67.40 (-5.64%) | 73.00 | 62.50 - 76.00 | 0.9301 times | Fri 02 January 2026 | 71.43 (-2.59%) | 74.00 | 57.70 - 74.00 | 1.7287 times | Fri 26 December 2025 | 73.33 (12.82%) | 65.00 | 61.55 - 77.90 | 1.362 times | Fri 19 December 2025 | 65.00 (0%) | 69.20 | 60.38 - 75.00 | 0.0756 times | Fri 12 December 2025 | 65.00 (-6.12%) | 73.99 | 64.00 - 73.99 | 0.0313 times | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.171 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 57.96 and 83.41
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 63.803333333333 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.86 (17.59%) | 56.01 | 50.05 - 75.50 | 2.0625 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 1.6284 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 1.3922 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 1.4455 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.3563 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.7758 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.3258 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 1.1011 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 0.6804 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.2318 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.081 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are 57.96 and 83.91
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 51.94 |
| Yearly Target 3 | 63.97 |
| Yearly Target 4 | 77.89 |
| Yearly Target 5 | 89.92 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.86 (9.62%) | 62.99 | 50.05 - 76.00 | 0.9529 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 2.1921 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 1.5983 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 0.938 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.3178 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0009 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bazelinter 539946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.77
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bazelinter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bazelinter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 62.24 |
| 20 day DMA | 60.43 |
| 35 day DMA | 62.11 |
| 50 day DMA | 63.51 |
| 100 day DMA | 67.12 |
| 150 day DMA | 65.62 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 68.21 | 66.87 |
| 12 day EMA | 64.32 | 64.04 | 62.8 |
| 20 day EMA | 63.05 | 62.75 | 61.89 |
| 35 day EMA | 63.2 | 63.04 | 62.58 |
| 50 day EMA | 64.68 | 64.63 | 64.37 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 68.05 | 65.17 |
| 12 day SMA | 62.24 | 61.66 | 60.44 |
| 20 day SMA | 60.43 | 60.16 | 59.48 |
| 35 day SMA | 62.11 | 62.18 | 61.98 |
| 50 day SMA | 63.51 | 63.5 | 63.47 |
| 100 day SMA | 67.12 | 67.1 | 67.06 |
| 150 day SMA | 65.62 | 65.71 | 65.76 |
| 200 day SMA | 67.86 | 67.94 | 67.99 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 35.6
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 29.01
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
