Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 20.4 and 20.4
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.4 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (4.62%) | 20.40 | 20.40 - 20.40 | 9.1905 times | Thu 29 October 2026 | 19.50 (0%) | 19.50 | 19.40 - 19.50 | 0.0305 times | Wed 28 October 2026 | 19.50 (-0.51%) | 19.00 | 19.00 - 19.50 | 0.0136 times | Tue 27 October 2026 | 19.60 (0.51%) | 20.00 | 19.50 - 20.00 | 0.0033 times | Mon 26 October 2026 | 19.50 (-1.32%) | 19.75 | 19.36 - 20.74 | 0.0147 times | Fri 23 October 2026 | 19.76 (-4.91%) | 20.50 | 19.75 - 20.78 | 0.2121 times | Thu 22 October 2026 | 20.78 (1.37%) | 21.00 | 20.25 - 21.52 | 0.2544 times | Wed 21 October 2026 | 20.50 (-3.21%) | 21.00 | 20.13 - 21.00 | 0.0798 times | Mon 19 October 2026 | 21.18 (-3.24%) | 21.00 | 21.00 - 21.21 | 0.0268 times | Fri 16 October 2026 | 21.89 (-0.5%) | 22.11 | 21.75 - 22.11 | 0.1743 times | Thu 15 October 2026 | 22.00 (-0.68%) | 22.00 | 22.00 - 22.00 | 0.0787 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 19.7 and 21.44
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (3.24%) | 19.75 | 19.00 - 20.74 | 0.7025 times | Fri 23 October 2026 | 19.76 (-9.73%) | 21.00 | 19.75 - 21.52 | 0.0435 times | Fri 16 October 2026 | 21.89 (6.62%) | 22.00 | 20.20 - 22.45 | 1.3314 times | Tue 06 October 2026 | 20.53 (0.15%) | 21.51 | 19.65 - 21.51 | 0.0274 times | Thu 01 October 2026 | 20.50 (-4.65%) | 21.50 | 19.50 - 22.57 | 0.0232 times | Fri 25 September 2026 | 21.50 (-0.69%) | 21.65 | 21.00 - 22.50 | 0.7475 times | Fri 18 September 2026 | 21.65 (3%) | 21.02 | 20.50 - 21.95 | 0.1077 times | Fri 11 September 2026 | 21.02 (-12.27%) | 22.79 | 20.80 - 22.85 | 0.5401 times | Fri 04 September 2026 | 23.96 (-9.28%) | 27.89 | 22.00 - 27.89 | 0.4055 times | Fri 28 August 2026 | 26.41 (25.76%) | 21.00 | 20.49 - 26.41 | 6.0711 times | Fri 21 August 2026 | 21.00 (11.94%) | 17.50 | 17.50 - 23.00 | 5.8696 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 19.7 and 23.15
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (0.94%) | 20.00 | 19.00 - 22.45 | 0.3658 times | Tue 29 September 2026 | 20.21 (-13.3%) | 23.10 | 20.19 - 23.99 | 0.2658 times | Mon 31 August 2026 | 23.31 (26%) | 18.50 | 17.50 - 27.89 | 2.195 times | Fri 31 July 2026 | 18.50 (-1.96%) | 18.91 | 16.84 - 20.31 | 0.1743 times | Tue 30 June 2026 | 18.87 (-3.33%) | 19.52 | 17.65 - 22.80 | 0.4313 times | Fri 29 May 2026 | 19.52 (-3.65%) | 20.23 | 18.09 - 21.27 | 0.7025 times | Thu 30 April 2026 | 20.26 (18.2%) | 17.48 | 16.50 - 23.58 | 0.4978 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 1.7228 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 2.8867 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.758 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.648 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are -11.3 and 48.2
| Yearly Target 1 | -21.87 |
| Yearly Target 2 | -0.73 |
| Yearly Target 3 | 37.633333333333 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 97.13 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (-66.05%) | 62.99 | 16.50 - 76.00 | 3.1415 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 1.2415 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 0.9052 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 0.5313 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.18 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0005 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 looks bullish. It has broken an important resistance level of 20 with high volumes
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.74 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.38 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.06 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.73 | 19.85 |
| 12 day EMA | 20.32 | 20.3 | 20.45 |
| 20 day EMA | 20.61 | 20.63 | 20.75 |
| 35 day EMA | 20.82 | 20.85 | 20.93 |
| 50 day EMA | 21 | 21.02 | 21.08 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.57 | 19.83 |
| 12 day SMA | 20.56 | 20.71 | 20.86 |
| 20 day SMA | 20.74 | 20.83 | 20.91 |
| 35 day SMA | 21.3 | 21.35 | 21.46 |
| 50 day SMA | 21.38 | 21.34 | 21.33 |
| 100 day SMA | 20.15 | 20.14 | 20.14 |
| 150 day SMA | 20.06 | 20.07 | 20.08 |
| 200 day SMA | 27.46 | 27.66 | 27.86 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 11.03
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 8.99
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


