ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 20.81 and 23.11

Intraday Target 120.42
Intraday Target 221.2
Intraday Target 322.723333333333
Intraday Target 423.5
Intraday Target 525.02

Daily price and volume Bazelinter

Date Closing Open Range Volume
Wed 18 March 2026 21.97 (-4.89%) 24.25 21.95 - 24.25 1.0005 times
Tue 17 March 2026 23.10 (-0.43%) 24.29 22.04 - 24.29 1.2141 times
Mon 16 March 2026 23.20 (4.98%) 22.54 22.10 - 23.20 0.7244 times
Fri 13 March 2026 22.10 (4.99%) 22.10 20.66 - 22.10 0.5763 times
Thu 12 March 2026 21.05 (4.99%) 19.95 19.06 - 21.05 0.9554 times
Wed 11 March 2026 20.05 (-0.94%) 20.24 19.23 - 21.19 0.1945 times
Tue 10 March 2026 20.24 (4.98%) 19.00 18.80 - 20.24 1.102 times
Mon 09 March 2026 19.28 (0.89%) 19.99 18.51 - 19.99 1.18 times
Fri 06 March 2026 19.11 (-1.19%) 19.01 18.75 - 19.87 1.5654 times
Thu 05 March 2026 19.34 (1.68%) 18.12 18.12 - 19.50 1.4875 times
Wed 04 March 2026 19.02 (-9.69%) 20.61 18.96 - 20.61 1.6104 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 20.79 and 23.13

Weekly Target 120.4
Weekly Target 221.18
Weekly Target 322.736666666667
Weekly Target 423.52
Weekly Target 525.08

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Wed 18 March 2026 21.97 (-0.59%) 22.54 21.95 - 24.29 0.6706 times
Fri 13 March 2026 22.10 (15.65%) 19.99 18.51 - 22.10 0.9146 times
Fri 06 March 2026 19.11 (-18.3%) 22.00 18.12 - 22.40 1.2979 times
Fri 27 February 2026 23.39 (-31.25%) 34.21 23.00 - 34.21 1.9482 times
Fri 20 February 2026 34.02 (-48.34%) 69.70 33.50 - 75.90 2.2161 times
Fri 13 February 2026 65.86 (12.43%) 61.20 58.29 - 75.50 1.6243 times
Fri 06 February 2026 58.58 (4.59%) 56.01 50.05 - 61.50 0.4506 times
Fri 30 January 2026 56.01 (-2.59%) 62.40 52.95 - 62.40 0.3122 times
Fri 23 January 2026 57.50 (-5.05%) 60.86 54.25 - 62.98 0.3212 times
Fri 16 January 2026 60.56 (-10.15%) 67.00 56.05 - 67.00 0.2441 times
Fri 09 January 2026 67.40 (-5.64%) 73.00 62.50 - 76.00 0.4676 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 16.96 and 23.13

Monthly Target 115.29
Monthly Target 218.63
Monthly Target 321.46
Monthly Target 424.8
Monthly Target 527.63

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Wed 18 March 2026 21.97 (-6.07%) 22.00 18.12 - 24.29 1.7086 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.6974 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.9709 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.83 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.8618 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.2124 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.4625 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.1943 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 0.6565 times
Mon 30 June 2025 76.14 (1.4%) 80.00 58.00 - 83.80 0.4056 times
Fri 30 May 2025 75.09 (-0.54%) 71.00 63.30 - 91.00 0.1382 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -8.9 and 48.99

Yearly Target 1-19.18
Yearly Target 21.39
Yearly Target 338.696666666667
Yearly Target 459.27
Yearly Target 596.58

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Wed 18 March 2026 21.97 (-63.43%) 62.99 18.12 - 76.00 2.1219 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.6844 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.2281 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.7208 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.2442 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0007 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 6 points

Upper Bollinger band is at 36 and lower is at 14, while middle bands are at 19 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 22.28
12 day DMA 20.79
20 day DMA 24.34
35 day DMA 41.12
50 day DMA 46.99
100 day DMA 58.63
150 day DMA 60.46
200 day DMA 62.47

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.2121.77
12 day EMA23.724.0124.17
20 day EMA28.3429.0129.63
35 day EMA35.6736.4837.27
50 day EMA45.9746.9547.92

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2821.921.33
12 day SMA20.7920.9121
20 day SMA24.3426.9629.42
35 day SMA41.1242.143.08
50 day SMA46.9947.9348.9
100 day SMA58.6359.1359.58
150 day SMA60.4660.760.95
200 day SMA62.4762.7362.97

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 11.88

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 9.68

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top