ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 20.8 and 21.2

Intraday Target 120.47
Intraday Target 220.73
Intraday Target 320.866666666667
Intraday Target 421.13
Intraday Target 521.27

Daily price and volume Bazelinter

Date Closing Open Range Volume
Tue 28 April 2026 21.00 (1.99%) 20.99 20.60 - 21.00 0.1483 times
Mon 27 April 2026 20.59 (0.34%) 20.16 20.16 - 21.54 1.2941 times
Fri 24 April 2026 20.52 (-5%) 21.20 20.52 - 21.20 0.935 times
Thu 23 April 2026 21.60 (0.79%) 21.00 21.00 - 21.99 0.2493 times
Wed 22 April 2026 21.43 (-2.77%) 22.48 21.30 - 22.48 0.1236 times
Tue 21 April 2026 22.04 (-1.91%) 22.47 21.72 - 23.58 0.981 times
Mon 20 April 2026 22.47 (0.99%) 23.36 21.31 - 23.36 0.5284 times
Fri 17 April 2026 22.25 (3.49%) 22.57 21.10 - 22.57 1.0718 times
Thu 16 April 2026 21.50 (4.88%) 20.91 20.01 - 21.52 2.7265 times
Wed 15 April 2026 20.50 (3.96%) 20.70 19.12 - 20.70 1.942 times
Mon 13 April 2026 19.72 (2.65%) 20.15 18.25 - 20.15 0.4813 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 20.58 and 21.96

Weekly Target 119.52
Weekly Target 220.26
Weekly Target 320.9
Weekly Target 421.64
Weekly Target 522.28

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Tue 28 April 2026 21.00 (2.34%) 20.16 20.16 - 21.54 0.0996 times
Fri 24 April 2026 20.52 (-7.78%) 23.36 20.52 - 23.58 0.1945 times
Fri 17 April 2026 22.25 (15.83%) 20.15 18.25 - 22.57 0.4296 times
Fri 10 April 2026 19.21 (3.22%) 18.90 17.52 - 20.00 0.476 times
Thu 02 April 2026 18.61 (3.62%) 17.10 16.50 - 18.67 0.4363 times
Fri 27 March 2026 17.96 (-12.13%) 20.40 17.11 - 20.98 0.8347 times
Fri 20 March 2026 20.44 (-7.51%) 22.54 19.90 - 24.29 1.3014 times
Fri 13 March 2026 22.10 (15.65%) 19.99 18.51 - 22.10 1.369 times
Fri 06 March 2026 19.11 (-18.3%) 22.00 18.12 - 22.40 1.9428 times
Fri 27 February 2026 23.39 (-31.25%) 34.21 23.00 - 34.21 2.9161 times
Fri 20 February 2026 34.02 (-48.34%) 69.70 33.50 - 75.90 3.317 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 18.75 and 25.83

Monthly Target 113.28
Monthly Target 217.14
Monthly Target 320.36
Monthly Target 424.22
Monthly Target 527.44

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Tue 28 April 2026 21.00 (22.52%) 17.48 16.50 - 23.58 0.5593 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 2.0642 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.4586 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.9082 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.7764 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.8061 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.1987 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.4327 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.1817 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 0.6141 times
Mon 30 June 2025 76.14 (1.4%) 80.00 58.00 - 83.80 0.3794 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -11 and 48.5

Yearly Target 1-21.67
Yearly Target 2-0.33
Yearly Target 337.833333333333
Yearly Target 459.17
Yearly Target 597.33

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Tue 28 April 2026 21.00 (-65.05%) 62.99 16.50 - 76.00 2.3441 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.5878 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.1577 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.6795 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.2302 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0007 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bazelinter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.07
20 day DMA 19.96
35 day DMA 20.17
50 day DMA 26.77
100 day DMA 45.13
150 day DMA 53.57
200 day DMA 56.04

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0121.22
12 day EMA20.8720.8520.9
20 day EMA21.3721.4121.5
35 day EMA25.2625.5125.8
50 day EMA29.0929.4229.78

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.2421.61
12 day SMA21.0720.920.79
20 day SMA19.9619.8119.71
35 day SMA20.1720.1120.13
50 day SMA26.7727.7928.72
100 day SMA45.1345.6246.16
150 day SMA53.5753.8554.14
200 day SMA56.0456.356.53

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 11.35

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 9.25

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top