ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 17.36 and 18.91

Intraday Target 116.89
Intraday Target 217.83
Intraday Target 318.443333333333
Intraday Target 419.38
Intraday Target 519.99

Daily price and volume Bazelinter

Date Closing Open Range Volume
Fri 14 August 2026 18.76 (0.37%) 19.06 17.51 - 19.06 1.195 times
Thu 13 August 2026 18.69 (1.58%) 18.01 18.01 - 19.00 0.3288 times
Wed 12 August 2026 18.40 (-3%) 18.50 18.00 - 18.50 1.7568 times
Tue 11 August 2026 18.97 (1.66%) 18.57 18.57 - 19.40 0.4648 times
Mon 10 August 2026 18.66 (0.48%) 19.49 18.60 - 19.49 0.6106 times
Fri 07 August 2026 18.57 (2.65%) 18.25 18.25 - 19.10 1.6922 times
Thu 06 August 2026 18.09 (-1.79%) 18.42 18.00 - 19.24 3.008 times
Wed 05 August 2026 18.42 (-2.64%) 20.79 18.40 - 20.79 0.5801 times
Tue 04 August 2026 18.92 (-0.42%) 19.00 18.00 - 19.00 0.2544 times
Mon 03 August 2026 19.00 (2.7%) 18.50 18.00 - 19.00 0.1092 times
Fri 31 July 2026 18.50 (-0.16%) 18.53 18.50 - 18.53 0.0268 times

Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 17.15 and 19.13

Weekly Target 116.61
Weekly Target 217.68
Weekly Target 318.586666666667
Weekly Target 419.66
Weekly Target 520.57

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Fri 14 August 2026 18.76 (1.02%) 19.49 17.51 - 19.49 0.6455 times
Fri 07 August 2026 18.57 (0.38%) 18.50 18.00 - 20.79 0.8363 times
Fri 31 July 2026 18.50 (6.32%) 17.75 17.11 - 18.99 0.3709 times
Fri 24 July 2026 17.40 (-7.3%) 19.00 16.84 - 19.01 1.0409 times
Fri 17 July 2026 18.77 (0.11%) 18.80 17.71 - 19.40 0.7799 times
Fri 10 July 2026 18.75 (-1.47%) 19.39 17.50 - 19.51 0.6406 times
Fri 03 July 2026 19.03 (0.11%) 18.75 18.50 - 20.75 0.8646 times
Thu 25 June 2026 19.01 (0.96%) 18.86 18.53 - 20.70 0.7294 times
Fri 19 June 2026 18.83 (-4.51%) 20.00 18.50 - 22.80 2.4484 times
Fri 12 June 2026 19.72 (2.02%) 19.33 18.01 - 20.44 1.6436 times
Fri 05 June 2026 19.33 (-0.97%) 19.52 17.65 - 21.15 2.8093 times

weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 18.14 and 21.42

Monthly Target 115.74
Monthly Target 217.25
Monthly Target 319.02
Monthly Target 420.53
Monthly Target 522.3

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 14 August 2026 18.76 (1.41%) 18.50 17.51 - 20.79 0.0924 times
Fri 31 July 2026 18.50 (-1.96%) 18.91 16.84 - 20.31 0.2033 times
Tue 30 June 2026 18.87 (-3.33%) 19.52 17.65 - 22.80 0.503 times
Fri 29 May 2026 19.52 (-3.65%) 20.23 18.09 - 21.27 0.8194 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.5806 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 2.0095 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.367 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.8841 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.7558 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.7848 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.1935 times

monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -12.12 and 47.38

Yearly Target 1-22.41
Yearly Target 2-1.83
Yearly Target 337.086666666667
Yearly Target 457.67
Yearly Target 596.59

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 14 August 2026 18.76 (-68.77%) 62.99 16.50 - 76.00 2.6612 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.4501 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.0573 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.6205 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.2102 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0006 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.63
20 day DMA 18.37
35 day DMA 18.59
50 day DMA 18.87
100 day DMA 19.31
150 day DMA 28.85
200 day DMA 39.22

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6218.59
12 day EMA18.5818.5518.53
20 day EMA18.5718.5518.54
35 day EMA18.718.718.7
50 day EMA18.9218.9318.94

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.6618.54
12 day SMA18.6318.5918.55
20 day SMA18.3718.3718.36
35 day SMA18.5918.6118.63
50 day SMA18.8718.8918.92
100 day SMA19.3119.3519.4
150 day SMA28.8529.229.49
200 day SMA39.2239.4739.71

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 10.14

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 8.26

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top