ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 19.66 and 21.3

Intraday Target 118.45
Intraday Target 219.23
Intraday Target 320.093333333333
Intraday Target 420.87
Intraday Target 521.73

Daily price and volume Bazelinter

Date Closing Open Range Volume
Tue 26 May 2026 20.00 (0.15%) 19.97 19.32 - 20.96 0.1704 times
Mon 25 May 2026 19.97 (4.99%) 19.05 19.05 - 19.97 3.2041 times
Fri 22 May 2026 19.02 (-1.71%) 19.35 18.68 - 19.99 1.0924 times
Thu 21 May 2026 19.35 (0.94%) 20.10 18.61 - 20.10 0.9196 times
Wed 20 May 2026 19.17 (0%) 19.29 19.17 - 20.02 0.1293 times
Tue 19 May 2026 19.17 (-3.91%) 19.94 18.96 - 20.45 1.7762 times
Mon 18 May 2026 19.95 (2.73%) 19.42 18.45 - 20.05 0.1546 times
Fri 15 May 2026 19.42 (-4.52%) 20.34 19.33 - 20.34 0.6319 times
Thu 14 May 2026 20.34 (1.55%) 20.50 19.24 - 20.50 1.3167 times
Wed 13 May 2026 20.03 (4.32%) 19.20 19.00 - 20.16 0.6046 times
Tue 12 May 2026 19.20 (1.32%) 18.40 18.40 - 19.28 0.9829 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 19.53 and 21.44

Weekly Target 118.09
Weekly Target 219.05
Weekly Target 320.003333333333
Weekly Target 420.96
Weekly Target 521.91

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Tue 26 May 2026 20.00 (5.15%) 19.05 19.05 - 20.96 0.3258 times
Fri 22 May 2026 19.02 (-2.06%) 19.42 18.45 - 20.45 0.3932 times
Fri 15 May 2026 19.42 (1.89%) 18.68 18.40 - 20.50 0.4421 times
Fri 08 May 2026 19.06 (-5.92%) 20.23 18.09 - 21.27 3.4908 times
Thu 30 April 2026 20.26 (-1.27%) 20.16 20.16 - 21.99 0.4154 times
Fri 24 April 2026 20.52 (-7.78%) 23.36 20.52 - 23.58 0.4047 times
Fri 17 April 2026 22.25 (15.83%) 20.15 18.25 - 22.57 0.8937 times
Fri 10 April 2026 19.21 (3.22%) 18.90 17.52 - 20.00 0.9903 times
Thu 02 April 2026 18.61 (3.62%) 17.10 16.50 - 18.67 0.9077 times
Fri 27 March 2026 17.96 (-12.13%) 20.40 17.11 - 20.98 1.7364 times
Fri 20 March 2026 20.44 (-7.51%) 22.54 19.90 - 24.29 2.7073 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 17.46 and 20.64

Monthly Target 116.61
Monthly Target 218.3
Monthly Target 319.786666666667
Monthly Target 421.48
Monthly Target 522.97

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Tue 26 May 2026 20.00 (-1.28%) 20.23 18.09 - 21.27 0.8078 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.5818 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 2.0136 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.3739 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.8859 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.7574 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.7864 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.1939 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.4221 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.1773 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 0.599 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -11.5 and 48

Yearly Target 1-22
Yearly Target 2-1
Yearly Target 337.5
Yearly Target 458.5
Yearly Target 597

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Tue 26 May 2026 20.00 (-66.71%) 62.99 16.50 - 76.00 2.5127 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.5146 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.1043 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.6481 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.2196 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0006 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bazelinter 539946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74

Munafa value: 61 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.55
20 day DMA 19.58
35 day DMA 19.95
50 day DMA 19.97
100 day DMA 36.01
150 day DMA 47.66
200 day DMA 51.49

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.519.27
12 day EMA19.6119.5419.46
20 day EMA19.6819.6519.62
35 day EMA19.7419.7219.7
50 day EMA19.8819.8819.88

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.3419.33
12 day SMA19.5519.4719.35
20 day SMA19.5819.6119.64
35 day SMA19.9519.9119.85
50 day SMA19.9719.9819.96
100 day SMA36.0136.5437.03
150 day SMA47.6647.9948.33
200 day SMA51.4951.6951.89

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 10.81

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 8.81

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top