Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong Daily Stock price targets for Bazelinter 539946 are 43.61 and 43.61

Daily Target 1	43.61
Daily Target 2	43.61
Daily Target 3	43.61
Daily Target 4	43.61
Daily Target 5	43.61

Daily price and volume Bazelinter

Date	Closing	Open	Range	Volume
Mon 27 May 2024	43.61 (-2%)	43.61	43.61 - 43.61	0.0019 times
Fri 24 May 2024	44.50 (0.91%)	43.00	43.00 - 46.30	4.7535 times
Thu 23 May 2024	44.10 (5%)	44.10	44.10 - 44.10	0.2803 times
Wed 22 May 2024	42.00 (5%)	42.00	38.00 - 42.00	2.4377 times
Sat 18 May 2024	40.00 (-4.76%)	40.00	40.00 - 40.00	0.0097 times
Fri 17 May 2024	42.00 (-3.89%)	42.00	42.00 - 42.00	0.0657 times
Thu 16 May 2024	43.70 (-0.84%)	43.70	43.70 - 43.70	0.0387 times
Wed 15 May 2024	44.07 (-4.17%)	45.99	43.70 - 48.24	0.5625 times
Tue 14 May 2024	45.99 (3.37%)	46.00	45.99 - 46.00	0.0619 times
Mon 13 May 2024	44.49 (3.47%)	44.94	40.85 - 45.15	1.7881 times
Fri 10 May 2024	43.00 (4.88%)	41.00	40.10 - 43.00	0.5258 times

Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 43.61 and 43.61

Weekly Target 1	43.61
Weekly Target 2	43.61
Weekly Target 3	43.61
Weekly Target 4	43.61
Weekly Target 5	43.61

Weekly price and volumes for Bazelinter

Date	Closing	Open	Range	Volume
Mon 27 May 2024	43.61 (-2%)	43.61	43.61 - 43.61	0.0004 times
Fri 24 May 2024	44.50 (11.25%)	42.00	38.00 - 46.30	1.5209 times
Sat 18 May 2024	40.00 (-6.98%)	44.94	40.00 - 48.24	0.5143 times
Fri 10 May 2024	43.00 (4.88%)	41.00	40.10 - 43.00	0.111 times
Fri 03 May 2024	41.00 (-0.46%)	41.19	41.00 - 41.19	0.0275 times
Thu 25 April 2024	41.19 (1.4%)	40.62	38.59 - 41.99	0.3199 times
Fri 19 April 2024	40.62 (-11.66%)	45.98	40.62 - 47.04	0.281 times
Fri 12 April 2024	45.98 (-2.17%)	47.05	43.41 - 50.42	1.2081 times
Fri 05 April 2024	47.00 (9.3%)	45.14	44.00 - 47.00	3.6121 times
Thu 28 March 2024	43.00 (0.58%)	44.88	40.62 - 44.88	2.4048 times
Fri 22 March 2024	42.75 (6.79%)	40.99	40.99 - 43.00	1.8141 times

weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 40.81 and 51.05

Monthly Target 1	33.04
Monthly Target 2	38.33
Monthly Target 3	43.283333333333
Monthly Target 4	48.57
Monthly Target 5	53.52

Monthly price and volumes Bazelinter

Date	Closing	Open	Range	Volume
Mon 27 May 2024	43.61 (5.88%)	41.19	38.00 - 48.24	0.1652 times
Thu 25 April 2024	41.19 (-4.21%)	45.14	38.59 - 50.42	0.4119 times
Thu 28 March 2024	43.00 (30.5%)	32.29	32.29 - 46.23	1.5496 times
Thu 29 February 2024	32.95 (-7.7%)	37.47	31.39 - 39.93	1.6119 times
Wed 31 January 2024	35.70 (11.56%)	33.60	30.09 - 38.87	1.2162 times
Fri 29 December 2023	32.00 (-31.17%)	48.75	31.35 - 48.75	0.7762 times
Thu 30 November 2023	46.49 (26.26%)	38.60	36.96 - 47.95	0.1645 times
Tue 31 October 2023	36.82 (17.07%)	33.00	29.90 - 43.05	0.7758 times
Fri 29 September 2023	31.45 (-14.09%)	34.79	28.50 - 36.49	1.839 times
Thu 31 August 2023	36.61 (14.33%)	31.38	27.50 - 40.89	1.4897 times
Fri 28 July 2023	32.02 (-10.08%)	37.39	27.09 - 37.39	0.2644 times

monthly chart Bazelinter

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bazelinter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period	DMA value
5 day DMA	42.84
12 day DMA	43.21
20 day DMA	42.24
35 day DMA	43.37
50 day DMA	42.13
100 day DMA	38.53
150 day DMA	38.64
200 day DMA	37.23

EMA (exponential moving average) of Bazelinter 539946

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.43	43.34	42.76
12 day EMA	43.09	42.99	42.71
20 day EMA	42.9	42.82	42.64
35 day EMA	42.12	42.03	41.88
50 day EMA	41.7	41.62	41.5

SMA (simple moving average) of Bazelinter 539946

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.84	42.52	42.36
12 day SMA	43.21	42.99	42.7
20 day SMA	42.24	42.31	42.38
35 day SMA	43.37	43.32	43.25
50 day SMA	42.13	41.92	41.72
100 day SMA	38.53	38.45	38.38
150 day SMA	38.64	38.55	38.45
200 day SMA	37.23	37.18	37.13

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 2.27 and PE is: 19.21

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

EPS is 1.79 and PE is: 24.36

Last quarter profit: (September 2022 quarter) 0.08 crores (0.00%)

Debt: 1.41 in crores

Market capitalization: 4.67