Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 76.45 and 80.43
Intraday Target 1 | 75.47 |
Intraday Target 2 | 77.43 |
Intraday Target 3 | 79.453333333333 |
Intraday Target 4 | 81.41 |
Intraday Target 5 | 83.43 |
Daily price and volume Bazelinter
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 79.38 (-2.58%) | 81.48 | 77.50 - 81.48 | 0.081 times | Mon 16 December 2024 | 81.48 (2.44%) | 81.13 | 79.73 - 83.51 | 0.9268 times | Fri 13 December 2024 | 79.54 (4.71%) | 79.69 | 79.49 - 79.74 | 0.455 times | Thu 12 December 2024 | 75.96 (-4.26%) | 79.00 | 75.38 - 81.00 | 0.0888 times | Wed 11 December 2024 | 79.34 (-0.2%) | 79.50 | 75.53 - 79.50 | 0.6839 times | Tue 10 December 2024 | 79.50 (-3.04%) | 79.50 | 77.90 - 79.50 | 0.2387 times | Mon 09 December 2024 | 81.99 (0.11%) | 83.00 | 78.05 - 83.00 | 1.5141 times | Fri 06 December 2024 | 81.90 (5%) | 81.90 | 80.00 - 81.90 | 5.5501 times | Thu 05 December 2024 | 78.00 (-0.64%) | 80.00 | 78.00 - 80.00 | 0.3208 times | Wed 04 December 2024 | 78.50 (4.67%) | 75.00 | 74.50 - 78.50 | 0.1408 times | Tue 03 December 2024 | 75.00 (2.63%) | 74.54 | 74.54 - 75.00 | 0.1263 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 75.44 and 81.45
Weekly Target 1 | 74.12 |
Weekly Target 2 | 76.75 |
Weekly Target 3 | 80.13 |
Weekly Target 4 | 82.76 |
Weekly Target 5 | 86.14 |
Weekly price and volumes for Bazelinter
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 79.38 (-0.2%) | 81.13 | 77.50 - 83.51 | 0.2921 times | Fri 13 December 2024 | 79.54 (-2.88%) | 83.00 | 75.38 - 83.00 | 0.8639 times | Fri 06 December 2024 | 81.90 (6.92%) | 79.00 | 72.81 - 81.90 | 1.8336 times | Fri 29 November 2024 | 76.60 (-4.46%) | 80.15 | 73.00 - 82.99 | 3.6986 times | Fri 22 November 2024 | 80.18 (-3.53%) | 84.77 | 77.00 - 86.90 | 0.3002 times | Thu 14 November 2024 | 83.11 (-8.03%) | 88.56 | 80.55 - 92.00 | 0.4814 times | Fri 08 November 2024 | 90.37 (5.76%) | 85.45 | 85.45 - 95.87 | 0.9869 times | Thu 31 October 2024 | 85.45 (-5.06%) | 89.95 | 82.05 - 91.40 | 0.2042 times | Wed 23 October 2024 | 90.00 (-0.39%) | 90.00 | 81.95 - 93.80 | 0.7438 times | Fri 18 October 2024 | 90.35 (-6.66%) | 96.75 | 90.25 - 99.90 | 0.5953 times | Fri 11 October 2024 | 96.80 (6.37%) | 94.20 | 83.05 - 96.85 | 1.2473 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 76.1 and 86.8
Monthly Target 1 | 67.87 |
Monthly Target 2 | 73.62 |
Monthly Target 3 | 78.566666666667 |
Monthly Target 4 | 84.32 |
Monthly Target 5 | 89.27 |
Monthly price and volumes Bazelinter
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 79.38 (3.63%) | 79.00 | 72.81 - 83.51 | 0.3537 times | Fri 29 November 2024 | 76.60 (-10.36%) | 85.45 | 73.00 - 95.87 | 0.6468 times | Thu 31 October 2024 | 85.45 (-15.2%) | 100.80 | 81.95 - 100.80 | 0.4707 times | Mon 30 September 2024 | 100.77 (57.5%) | 62.50 | 60.30 - 111.24 | 3.5867 times | Fri 30 August 2024 | 63.98 (24.84%) | 51.25 | 48.00 - 66.50 | 0.5977 times | Wed 31 July 2024 | 51.25 (-6.82%) | 53.35 | 48.85 - 59.16 | 0.6175 times | Fri 28 June 2024 | 55.00 (20.11%) | 48.07 | 47.46 - 65.94 | 2.2323 times | Fri 31 May 2024 | 45.79 (11.17%) | 41.19 | 38.00 - 48.24 | 0.1352 times | Thu 25 April 2024 | 41.19 (-4.21%) | 45.14 | 38.59 - 50.42 | 0.2854 times | Thu 28 March 2024 | 43.00 (30.5%) | 32.29 | 32.29 - 46.23 | 1.0739 times | Thu 29 February 2024 | 32.95 (-7.7%) | 37.47 | 31.39 - 39.93 | 1.117 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bazelinter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.29 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
DMA period | DMA value |
5 day DMA | 79.14 |
12 day DMA | 78.64 |
20 day DMA | 78.64 |
35 day DMA | 82.55 |
50 day DMA | 85.75 |
100 day DMA | 75.48 |
150 day DMA | 66.89 |
200 day DMA | 60.09 |
EMA (exponential moving average) of Bazelinter 539946
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.57 | 79.66 | 78.75 |
12 day EMA | 79.35 | 79.35 | 78.96 |
20 day EMA | 80.17 | 80.25 | 80.12 |
35 day EMA | 82.68 | 82.87 | 82.95 |
50 day EMA | 85.88 | 86.14 | 86.33 |
SMA (simple moving average) of Bazelinter 539946
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.14 | 79.16 | 79.27 |
12 day SMA | 78.64 | 78.41 | 78.01 |
20 day SMA | 78.64 | 78.72 | 78.8 |
35 day SMA | 82.55 | 82.75 | 83 |
50 day SMA | 85.75 | 86.21 | 86.54 |
100 day SMA | 75.48 | 75.26 | 75.01 |
150 day SMA | 66.89 | 66.66 | 66.43 |
200 day SMA | 60.09 | 59.87 | 59.64 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 42.91
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 34.97
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance