ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 57.53 and 64.23

Intraday Target 156.22
Intraday Target 258.83
Intraday Target 362.916666666667
Intraday Target 465.53
Intraday Target 569.62

Daily price and volume Bazelinter

Date Closing Open Range Volume
Mon 12 January 2026 61.45 (-8.83%) 67.00 60.30 - 67.00 1.0279 times
Fri 09 January 2026 67.40 (-0.41%) 67.67 64.00 - 67.67 0.1551 times
Thu 08 January 2026 67.68 (3.16%) 68.00 62.50 - 68.00 0.7468 times
Wed 07 January 2026 65.61 (-2.7%) 69.65 63.00 - 69.65 0.4462 times
Tue 06 January 2026 67.43 (-2.25%) 70.00 66.50 - 71.00 0.5762 times
Mon 05 January 2026 68.98 (-3.43%) 73.00 68.90 - 76.00 2.1657 times
Fri 02 January 2026 71.43 (15.19%) 62.01 58.50 - 72.29 2.3751 times
Thu 01 January 2026 62.01 (3.21%) 62.99 58.60 - 62.99 0.1885 times
Wed 31 December 2025 60.08 (0.74%) 59.75 59.75 - 63.99 0.7714 times
Tue 30 December 2025 59.64 (-4.29%) 62.31 57.70 - 64.89 1.547 times
Mon 29 December 2025 62.31 (-15.03%) 74.00 60.00 - 74.00 2.7202 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 57.53 and 64.23

Weekly Target 156.22
Weekly Target 258.83
Weekly Target 362.916666666667
Weekly Target 465.53
Weekly Target 569.62

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Mon 12 January 2026 61.45 (-8.83%) 67.00 60.30 - 67.00 0.3297 times
Fri 09 January 2026 67.40 (-5.64%) 73.00 62.50 - 76.00 1.3119 times
Fri 02 January 2026 71.43 (-2.59%) 74.00 57.70 - 74.00 2.4384 times
Fri 26 December 2025 73.33 (12.82%) 65.00 61.55 - 77.90 1.9212 times
Fri 19 December 2025 65.00 (0%) 69.20 60.38 - 75.00 0.1067 times
Fri 12 December 2025 65.00 (-6.12%) 73.99 64.00 - 73.99 0.0442 times
Fri 05 December 2025 69.24 (-1.75%) 72.23 62.50 - 77.69 0.2411 times
Fri 28 November 2025 70.47 (-9.6%) 75.00 69.90 - 88.00 1.1171 times
Fri 21 November 2025 77.95 (-1.19%) 83.90 63.31 - 83.90 2.1675 times
Fri 14 November 2025 78.89 (5.89%) 74.50 70.00 - 90.81 0.3224 times
Fri 07 November 2025 74.50 (6.43%) 70.00 68.00 - 84.00 0.4728 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 51.23 and 68.73

Monthly Target 147.82
Monthly Target 254.63
Monthly Target 365.316666666667
Monthly Target 472.13
Monthly Target 582.82

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Mon 12 January 2026 61.45 (2.28%) 62.99 58.50 - 76.00 1.202 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 1.9168 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 1.9903 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.4906 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 1.0682 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.4486 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 1.516 times
Mon 30 June 2025 76.14 (1.4%) 80.00 58.00 - 83.80 0.9368 times
Fri 30 May 2025 75.09 (-0.54%) 71.00 63.30 - 91.00 0.3192 times
Wed 30 April 2025 75.50 (13.64%) 68.88 67.50 - 88.00 0.1115 times
Fri 28 March 2025 66.44 (3.78%) 67.21 60.75 - 75.50 0.4893 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are 51.23 and 68.73

Yearly Target 147.82
Yearly Target 254.63
Yearly Target 365.316666666667
Yearly Target 472.13
Yearly Target 582.82

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Mon 12 January 2026 61.45 (2.28%) 62.99 58.50 - 76.00 0.2565 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 2.4945 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.8188 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 1.0675 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.3617 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.001 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.

Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.16 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 65.91
12 day DMA 65.61
20 day DMA 65.73
35 day DMA 67.59
50 day DMA 69.93
100 day DMA 67.36
150 day DMA 67.12
200 day DMA 69.1

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1867.0566.88
12 day EMA65.7666.5466.38
20 day EMA66.2766.7866.71
35 day EMA67.7768.1468.18
50 day EMA69.4569.7869.88

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9167.4268.23
12 day SMA65.6166.265.91
20 day SMA65.7365.9165.94
35 day SMA67.5968.0668.26
50 day SMA69.9370.0870.09
100 day SMA67.3667.3867.33
150 day SMA67.1267.2367.31
200 day SMA69.169.1369.11

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 33.22

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 27.07

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top