ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 20.4 and 20.4

Intraday Target 120.4
Intraday Target 220.4
Intraday Target 320.4
Intraday Target 420.4
Intraday Target 520.4

Daily price and volume Bazelinter

Date Closing Open Range Volume
Fri 30 October 2026 20.40 (4.62%) 20.40 20.40 - 20.40 9.1905 times
Thu 29 October 2026 19.50 (0%) 19.50 19.40 - 19.50 0.0305 times
Wed 28 October 2026 19.50 (-0.51%) 19.00 19.00 - 19.50 0.0136 times
Tue 27 October 2026 19.60 (0.51%) 20.00 19.50 - 20.00 0.0033 times
Mon 26 October 2026 19.50 (-1.32%) 19.75 19.36 - 20.74 0.0147 times
Fri 23 October 2026 19.76 (-4.91%) 20.50 19.75 - 20.78 0.2121 times
Thu 22 October 2026 20.78 (1.37%) 21.00 20.25 - 21.52 0.2544 times
Wed 21 October 2026 20.50 (-3.21%) 21.00 20.13 - 21.00 0.0798 times
Mon 19 October 2026 21.18 (-3.24%) 21.00 21.00 - 21.21 0.0268 times
Fri 16 October 2026 21.89 (-0.5%) 22.11 21.75 - 22.11 0.1743 times
Thu 15 October 2026 22.00 (-0.68%) 22.00 22.00 - 22.00 0.0787 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 19.7 and 21.44

Weekly Target 118.31
Weekly Target 219.35
Weekly Target 320.046666666667
Weekly Target 421.09
Weekly Target 521.79

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Fri 30 October 2026 20.40 (3.24%) 19.75 19.00 - 20.74 0.7025 times
Fri 23 October 2026 19.76 (-9.73%) 21.00 19.75 - 21.52 0.0435 times
Fri 16 October 2026 21.89 (6.62%) 22.00 20.20 - 22.45 1.3314 times
Tue 06 October 2026 20.53 (0.15%) 21.51 19.65 - 21.51 0.0274 times
Thu 01 October 2026 20.50 (-4.65%) 21.50 19.50 - 22.57 0.0232 times
Fri 25 September 2026 21.50 (-0.69%) 21.65 21.00 - 22.50 0.7475 times
Fri 18 September 2026 21.65 (3%) 21.02 20.50 - 21.95 0.1077 times
Fri 11 September 2026 21.02 (-12.27%) 22.79 20.80 - 22.85 0.5401 times
Fri 04 September 2026 23.96 (-9.28%) 27.89 22.00 - 27.89 0.4055 times
Fri 28 August 2026 26.41 (25.76%) 21.00 20.49 - 26.41 6.0711 times
Fri 21 August 2026 21.00 (11.94%) 17.50 17.50 - 23.00 5.8696 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 19.7 and 23.15

Monthly Target 117.17
Monthly Target 218.78
Monthly Target 320.616666666667
Monthly Target 422.23
Monthly Target 524.07

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 30 October 2026 20.40 (0.94%) 20.00 19.00 - 22.45 0.3658 times
Tue 29 September 2026 20.21 (-13.3%) 23.10 20.19 - 23.99 0.2658 times
Mon 31 August 2026 23.31 (26%) 18.50 17.50 - 27.89 2.195 times
Fri 31 July 2026 18.50 (-1.96%) 18.91 16.84 - 20.31 0.1743 times
Tue 30 June 2026 18.87 (-3.33%) 19.52 17.65 - 22.80 0.4313 times
Fri 29 May 2026 19.52 (-3.65%) 20.23 18.09 - 21.27 0.7025 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.4978 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 1.7228 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 2.8867 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.758 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.648 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -11.3 and 48.2

Yearly Target 1-21.87
Yearly Target 2-0.73
Yearly Target 337.633333333333
Yearly Target 458.77
Yearly Target 597.13

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 30 October 2026 20.40 (-66.05%) 62.99 16.50 - 76.00 3.1415 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.2415 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 0.9052 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.5313 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.18 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0005 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 looks bullish. It has broken an important resistance level of 20 with high volumes

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.56
20 day DMA 20.74
35 day DMA 21.3
50 day DMA 21.38
100 day DMA 20.15
150 day DMA 20.06
200 day DMA 27.46

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.7319.85
12 day EMA20.3220.320.45
20 day EMA20.6120.6320.75
35 day EMA20.8220.8520.93
50 day EMA2121.0221.08

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.5719.83
12 day SMA20.5620.7120.86
20 day SMA20.7420.8320.91
35 day SMA21.321.3521.46
50 day SMA21.3821.3421.33
100 day SMA20.1520.1420.14
150 day SMA20.0620.0720.08
200 day SMA27.4627.6627.86

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 11.03

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 8.99

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top