ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 63.87 and 67.54

Intraday Target 162.69
Intraday Target 265.04
Intraday Target 366.356666666667
Intraday Target 468.71
Intraday Target 570.03

Daily price and volume Bazelinter

Date Closing Open Range Volume
Fri 09 January 2026 67.40 (-0.41%) 67.67 64.00 - 67.67 0.1327 times
Thu 08 January 2026 67.68 (3.16%) 68.00 62.50 - 68.00 0.6387 times
Wed 07 January 2026 65.61 (-2.7%) 69.65 63.00 - 69.65 0.3817 times
Tue 06 January 2026 67.43 (-2.25%) 70.00 66.50 - 71.00 0.4928 times
Mon 05 January 2026 68.98 (-3.43%) 73.00 68.90 - 76.00 1.8522 times
Fri 02 January 2026 71.43 (15.19%) 62.01 58.50 - 72.29 2.0313 times
Thu 01 January 2026 62.01 (3.21%) 62.99 58.60 - 62.99 0.1613 times
Wed 31 December 2025 60.08 (0.74%) 59.75 59.75 - 63.99 0.6598 times
Tue 30 December 2025 59.64 (-4.29%) 62.31 57.70 - 64.89 1.3231 times
Mon 29 December 2025 62.31 (-15.03%) 74.00 60.00 - 74.00 2.3265 times
Fri 26 December 2025 73.33 (7.1%) 71.70 70.00 - 77.90 2.8332 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 58.2 and 71.7

Weekly Target 155.13
Weekly Target 261.27
Weekly Target 368.633333333333
Weekly Target 474.77
Weekly Target 582.13

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Fri 09 January 2026 67.40 (-5.64%) 73.00 62.50 - 76.00 1.2934 times
Fri 02 January 2026 71.43 (-2.59%) 74.00 57.70 - 74.00 2.404 times
Fri 26 December 2025 73.33 (12.82%) 65.00 61.55 - 77.90 1.8941 times
Fri 19 December 2025 65.00 (0%) 69.20 60.38 - 75.00 0.1051 times
Fri 12 December 2025 65.00 (-6.12%) 73.99 64.00 - 73.99 0.0435 times
Fri 05 December 2025 69.24 (-1.75%) 72.23 62.50 - 77.69 0.2377 times
Fri 28 November 2025 70.47 (-9.6%) 75.00 69.90 - 88.00 1.1013 times
Fri 21 November 2025 77.95 (-1.19%) 83.90 63.31 - 83.90 2.1369 times
Fri 14 November 2025 78.89 (5.89%) 74.50 70.00 - 90.81 0.3178 times
Fri 07 November 2025 74.50 (6.43%) 70.00 68.00 - 84.00 0.4661 times
Fri 31 October 2025 70.00 (-1.13%) 72.80 63.00 - 73.99 0.0883 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 62.95 and 80.45

Monthly Target 149.8
Monthly Target 258.6
Monthly Target 367.3
Monthly Target 476.1
Monthly Target 584.8

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 09 January 2026 67.40 (12.18%) 62.99 58.50 - 76.00 1.0581 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 1.9482 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 2.0228 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.4987 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 1.0856 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.4559 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 1.5408 times
Mon 30 June 2025 76.14 (1.4%) 80.00 58.00 - 83.80 0.9521 times
Fri 30 May 2025 75.09 (-0.54%) 71.00 63.30 - 91.00 0.3244 times
Wed 30 April 2025 75.50 (13.64%) 68.88 67.50 - 88.00 0.1133 times
Fri 28 March 2025 66.44 (3.78%) 67.21 60.75 - 75.50 0.4973 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are 62.95 and 80.45

Yearly Target 149.8
Yearly Target 258.6
Yearly Target 367.3
Yearly Target 476.1
Yearly Target 584.8

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 09 January 2026 67.40 (12.18%) 62.99 58.50 - 76.00 0.2234 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 2.5089 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.8293 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 1.0736 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.3637 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.001 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 67.42
12 day DMA 66.2
20 day DMA 65.91
35 day DMA 68.06
50 day DMA 70.08
100 day DMA 67.38
150 day DMA 67.23
200 day DMA 69.13

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0566.8866.48
12 day EMA66.5466.3866.14
20 day EMA66.7866.7166.61
35 day EMA68.0768.1168.14
50 day EMA69.7969.8969.98

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4268.2367.09
12 day SMA66.265.9165.61
20 day SMA65.9165.9466
35 day SMA68.0668.2668.55
50 day SMA70.0870.0970.12
100 day SMA67.3867.3367.32
150 day SMA67.2367.3167.43
200 day SMA69.1369.1169.11

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 36.43

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 29.69

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top