BSE Stock 539946 Historical charts - BAZELINTER

Historical charts for Stock 539946 - Share BAZELINTER trades in BSE

Moving Averages for

  • 5Day Average: 40.33
  • 12Day Average: 42.52
  • 20Day Average: 43.61
  • 50Day Average: 40.34
  • 100Day Average: 38.34
  • 150Day Average: 37.68

539946 Indicators & signals

Indicator MACD (12,26,9)

41.91, 42.07, 0.54
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 25.27, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539946 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 41.00 41.00 to 41.00 0% 0.18 times
02 Thu May 2024 41.00 41.00 to 41.19 -0.46% 0.19 times
25 Thu Apr 2024 41.19 41.19 to 41.19 5% 0.52 times
24 Wed Apr 2024 39.23 39.23 to 39.23 0% 0.55 times
23 Tue Apr 2024 39.23 39.23 to 39.23 -4.99% 0.86 times
22 Mon Apr 2024 41.29 38.59 to 41.99 1.65% 2.32 times
19 Fri Apr 2024 40.62 40.62 to 42.62 -4.98% 2 times
18 Thu Apr 2024 42.75 42.75 to 47.04 -5% 1.33 times
16 Tue Apr 2024 45.00 45.00 to 45.50 -2.13% 0.36 times
15 Mon Apr 2024 45.98 45.98 to 45.98 0% 0.04 times
12 Fri Apr 2024 45.98 44.65 to 45.98 -2.17% 1.83 times
10 Wed Apr 2024 47.00 43.41 to 47.00 2.87% 2.9 times

Technical analysis forecast for 539946 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539946 539946 at this time. Stock is falling and might fall more.

It appears as if 539946 539946 gave a large move recently.

Stock of 539946 (539946) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539946 is bearish for shortterm, and stock might move down till 39.6 or till 36.4. Use a stoploss of 42.21 and if the stock hits stoploss, then it can shoot up till 44.86

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539946 Historical charts - Share BAZELINTER

Videos related to: BSE Stock 539946 Historical charts - Share BAZELINTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539946 Historical charts - Share BAZELINTER

 

Back to top