ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539946 Historical charts - BAZELINTER

Historical charts for Stock 539946 - Share BAZELINTER trades in BSE

Moving Averages for

  • 5Day Average: 18.77
  • 12Day Average: 18.89
  • 20Day Average: 19.01
  • 50Day Average: 19.31
  • 100Day Average: 21.56
  • 150Day Average: 35.54

539946 Indicators & signals

Indicator MACD (12,26,9)

18.87, 19.13, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

16, 16.94, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539946 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 18.39 18.00 to 19.10 0.82% 0.8 times
15 Wed Jul 2026 18.24 18.11 to 19.24 -5.2% 1.13 times
14 Tue Jul 2026 19.24 19.24 to 19.24 0% 0.1 times
13 Mon Jul 2026 19.24 17.71 to 19.40 2.61% 2.45 times
10 Fri Jul 2026 18.75 17.50 to 19.00 -1.32% 2.05 times
09 Thu Jul 2026 19.00 18.99 to 19.00 2.54% 0.46 times
08 Wed Jul 2026 18.53 18.40 to 19.51 -4.19% 0.82 times
07 Tue Jul 2026 19.34 18.55 to 19.39 1.63% 0.47 times
03 Fri Jul 2026 19.03 18.78 to 19.92 -0.63% 0.61 times
02 Thu Jul 2026 19.15 19.00 to 20.31 1.27% 0.7 times
01 Wed Jul 2026 18.91 18.50 to 19.40 0.21% 1.22 times
30 Tue Jun 2026 18.87 18.83 to 20.75 0% 2.44 times

Technical analysis forecast for 539946 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539946 539946 at this time. Stock is falling and might fall more.

It appears as if 539946 539946 gave a large move recently.

Stock of 539946 (539946) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539946 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539946 stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.2 as target. However if you take a buy trade in 539946, then use 18.7 as stoploss and 19.02 as target.

Tomorrow's movement Prediction of 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539946 Historical charts - Share BAZELINTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539946 Historical charts - Share BAZELINTER

 

Back to top