BSE Stock 539946 Historical charts - BAZELINTER
Historical charts for Stock 539946 - Share BAZELINTER trades in BSE
Recent prices of 539946 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Dec 2024 | 79.38 | 77.50 to 81.48 | -2.58% | 0.08 times |
| 16 Mon Dec 2024 | 81.48 | 79.73 to 83.51 | 2.44% | 0.92 times |
| 13 Fri Dec 2024 | 79.54 | 79.49 to 79.74 | 4.71% | 0.45 times |
| 12 Thu Dec 2024 | 75.96 | 75.38 to 81.00 | -4.26% | 0.09 times |
| 11 Wed Dec 2024 | 79.34 | 75.53 to 79.50 | -0.2% | 0.68 times |
| 10 Tue Dec 2024 | 79.50 | 77.90 to 79.50 | -3.04% | 0.24 times |
| 09 Mon Dec 2024 | 81.99 | 78.05 to 83.00 | 0.11% | 1.51 times |
| 06 Fri Dec 2024 | 81.90 | 80.00 to 81.90 | 5% | 5.53 times |
| 05 Thu Dec 2024 | 78.00 | 78.00 to 80.00 | -0.64% | 0.32 times |
| 04 Wed Dec 2024 | 78.50 | 74.50 to 78.50 | 4.67% | 0.14 times |
| 03 Tue Dec 2024 | 75.00 | 74.54 to 75.00 | 2.63% | 0.13 times |
| 02 Mon Dec 2024 | 73.08 | 72.81 to 79.00 | -4.6% | 0.19 times |
Technical analysis forecast for 539946 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539946 539946 at this time. Stock is falling and might fall more.
It appears as if 539946 539946 gave a large move recently.
Stock of 539946 (539946) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 539946 is bearish for shortterm, and stock might move down till 76.9 or till 73.1. Use a stoploss of 80.07 and if the stock hits stoploss, then it can shoot up till 83.24
Tomorrow's movement Prediction of 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539946 Historical charts - Share BAZELINTER
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance