Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAZELINTER 539946 technical analysis buy or sell
Munafa technical analysis BAZELINTER 539946 technical analysis buy or sell Analysis of BAZELINTER 539946 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 67.40 | 67.67 | 67.67 | 64.00 |
| 08 Thu Jan | 67.68 | 68.00 | 68.00 | 62.50 |
| 07 Wed Jan | 65.61 | 69.65 | 69.65 | 63.00 |
| 06 Tue Jan | 67.43 | 70.00 | 71.00 | 66.50 |
| 05 Mon Jan | 68.98 | 73.00 | 76.00 | 68.90 |
Stock of BAZELINTER closed at 67.40 and it opened at 67.67
It moved inside a range of 64.00 and 67.67
52 week High is 104.87 and 52 week Low is 53.30
Financial Year High is 91.00 and Low is 53.30
This year High is 76.00 and Low is 58.50
BAZELINTER 539946 Daily Analysis to buy or sell
As per my analysis of BAZELINTER 539946, 12 day returns for BAZELINTER 539946 have been negative, with total returns of -1.07, which is -1.56% with investment starting at 68.47.
An investment of 100,000 bucks in BAZELINTER would have become 98440 bucks today.
BAZELINTER 539946 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 5.79% of returns per day.
BAZELINTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAZELINTER 539946 at this time.
It appears as if BAZELINTER 539946 gave a large move recently.
Stock of BAZELINTER (539946) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BAZELINTER is bullish for shortterm, and stock might move up till 69.5 or till 73.8. Use a stoploss of 65.91 and if this stock hits its stoploss, then it can fall down till 62.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAZELINTER 539946
Candle stick analysis of BAZELINTER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 5.7 HC: 0.4 LC: 5.3 OC: 0
BAZELINTER is moving towards a high expiry
BAZELINTER is forming a DOJI candle
Candle stick analysis of BAZELINTER as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 8.8 HC: 0.5 LC: 8.3 OC: 0
BAZELINTER is moving towards a high expiry
BAZELINTER is forming a DOJI candle
Candle stick analysis of BAZELINTER as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 10.6 HC: 6.2 LC: 4.1 OC: 0
BAZELINTER is moving towards a low expiry
BAZELINTER is forming a DOJI candle
Candle stick analysis of BAZELINTER as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 6.8 HC: 5.3 LC: 1.4 OC: 1.4
BAZELINTER is moving towards a low expiry
Candle stick analysis of BAZELINTER as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 10.3 HC: 10.2 LC: 0.1 OC: 4.1
BAZELINTER is moving towards a low expiry
BAZELINTER 539946 Weekly Analysis to buy or sell
As per my analysis of BAZELINTER 539946, 12 week returns for BAZELINTER 539946 have been negative, with total returns of -3.4, which is -4.8% with investment starting at 70.80.
An investment of 100,000 bucks in BAZELINTER would have become 95200 bucks today.
BAZELINTER 539946 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 6.97% of returns per week.
Weekly Candle Stick analysis of BAZELINTER 539946
Candle stick analysis of BAZELINTER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 21.6 HC: 12.8 LC: 7.8 OC: 4.1
BAZELINTER is moving towards a low expiry
Candle stick analysis of BAZELINTER as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 28.3 HC: 3.6 LC: 23.8 OC: 0
BAZELINTER is moving towards a high expiry
BAZELINTER is forming a DOJI candle
Candle stick analysis of BAZELINTER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 26.6 HC: 6.2 LC: 19.1 OC: 19.9
BAZELINTER is moving towards a high expiry
Candle stick analysis of BAZELINTER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 24.2 HC: 15.4 LC: 7.7 OC: 8.4
BAZELINTER is moving towards a low expiry
Candle stick analysis of BAZELINTER as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 15.6 HC: 13.8 LC: 1.6 OC: 0
BAZELINTER is moving towards a low expiry
BAZELINTER is forming a DOJI candle
BAZELINTER 539946 Monthly Analysis to buy or sell
As per my analysis of BAZELINTER 539946, 12 month returns for BAZELINTER 539946 have been positive, with total returns of 3.38, which is 5.28% with investment starting at 64.02.
An investment of 100,000 bucks in BAZELINTER would have become 105280 bucks today.
BAZELINTER 539946 moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 8.16% of returns per month.
Monthly Candle Stick analysis of BAZELINTER 539946
Candle stick analysis of BAZELINTER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 31.7 HC: 12.8 LC: 16.8 OC: 2.7
BAZELINTER is moving towards a high expiry
Candle stick analysis of BAZELINTER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 29 HC: 6.2 LC: 21.5 OC: 7.9
BAZELINTER is moving towards a high expiry
Candle stick analysis of BAZELINTER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 43.4 HC: 28.9 LC: 11.3 OC: 29.7
BAZELINTER is moving towards a low expiry
Candle stick analysis of BAZELINTER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 41.9 HC: 17.1 LC: 21.1 OC: 34.4
BAZELINTER is moving towards a high expiry
Candle stick analysis of BAZELINTER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAZELINTER are:
HL: 25.5 HC: 15.1 LC: 9 OC: 15
BAZELINTER is moving towards a low expiry
Videos related to: Munafa technical analysis BAZELINTER 539946 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
