Munafa Stock Market Course + Intraday & FNO calls 
BSE BAZELINTER 539946 PriceVolume indicator, BAZELINTER 539946 indicators PriceVolume technical analysis, BAZELINTER 539946 indicators PriceVolume free charts, BAZELINTER 539946 indicators PriceVolume historical values BSE
Stock 539946 - Share BAZELINTER trades in BSE
BSE BAZELINTER 539946 PriceVolume indicator, BAZELINTER 539946 indicators PriceVolume technical analysis, BAZELINTER 539946 indicators PriceVolume free charts, BAZELINTER 539946 indicators PriceVolume historical values BSE
- All Indicators in one
- BAZELINTER 539946 RSI indicator technical analysis
- BAZELINTER 539946 CCI indicator technical analysis
- BAZELINTER 539946 ADX indicator technical analysis
- BAZELINTER 539946 MACD indicator technical analysis
- BAZELINTER 539946 BollingerBands indicator technical analysis
- BAZELINTER 539946 Stochastics indicator technical analysis
- BAZELINTER 539946 MA indicator technical analysis
- BAZELINTER 539946 PriceVolume indicator technical analysis
- Daily Support: 63.87
- Daily Resistance: 67.54
- 5 Day DMA Moving Average is 67.42
- 20 Day DMA Moving Average is 65.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -0.41% | 67.67 | 67.40 | 67.67 | 64.00 | 6.87 times |
| Thu 08 Jan 2026 | 3.16% | 68.00 | 67.68 | 68.00 | 62.50 | 33.06 times |
| Wed 07 Jan 2026 | -2.7% | 69.65 | 65.61 | 69.65 | 63.00 | 19.75 times |
| Tue 06 Jan 2026 | -2.25% | 70.00 | 67.43 | 71.00 | 66.50 | 25.51 times |
| Mon 05 Jan 2026 | -3.43% | 73.00 | 68.98 | 76.00 | 68.90 | 95.87 times |
| Fri 02 Jan 2026 | 15.19% | 62.01 | 71.43 | 72.29 | 58.50 | 105.14 times |
| Thu 01 Jan 2026 | 3.21% | 62.99 | 62.01 | 62.99 | 58.60 | 8.35 times |
| Wed 31 Dec 2025 | 0.74% | 59.75 | 60.08 | 63.99 | 59.75 | 34.15 times |
| Tue 30 Dec 2025 | -4.29% | 62.31 | 59.64 | 64.89 | 57.70 | 68.48 times |
| Mon 29 Dec 2025 | -15.03% | 74.00 | 62.31 | 74.00 | 60.00 | 120.41 times |
Volume is calculated using 10 day average volume
BSE BAZELINTER 539946 PriceVolume indicator, BAZELINTER 539946 indicators PriceVolume technical analysis, BAZELINTER 539946 indicators PriceVolume free charts, BAZELINTER 539946 indicators PriceVolume historical values BSE
Below are charts of BSE BAZELINTER 539946 PriceVolume indicator, BAZELINTER 539946 indicators PriceVolume technical analysis, BAZELINTER 539946 indicators PriceVolume free charts, BAZELINTER 539946 indicators PriceVolume historical values BSE
BAZELINTER 539946 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BAZELINTER 539946 is: 5570.4 M
Current day volume is 0.305 times compared to averaged volume BAZELINTER has
Historical price to volume measure of BAZELINTER is:
| Price | Percent Change | Percent change within day | Volume change |
| 67.40 | -0.41% | -0.4% | 0.305 times |
| 67.68 | 3.16% | -0.47% | 1.468 times |
| 65.61 | -2.7% | -5.8% | 0.877 times |
| 67.43 | -2.25% | -3.67% | 1.132 times |
| 68.98 | -3.43% | -5.51% | 4.256 times |
| 71.43 | 15.19% | 15.19% | 4.668 times |
| 62.01 | 3.21% | -1.56% | 0.371 times |
| 60.08 | 0.74% | 0.55% | 1.516 times |
| 59.64 | -4.29% | -4.29% | 3.04 times |
| 62.31 | -15.03% | -15.8% | 5.346 times |
Price to volume Charts of BAZELINTER 539946 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BAZELINTER 539946 PriceVolume indicator, BAZELINTER 539946 indicators PriceVolume technical analysis, BAZELINTER 539946 indicators PriceVolume free charts, BAZELINTER 539946 indicators PriceVolume historical values BSE
These are BSE BAZELINTER 539946 PriceVolume indicator, BAZELINTER 539946 indicators PriceVolume technical analysis, BAZELINTER 539946 indicators PriceVolume free charts, BAZELINTER 539946 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BAZELINTER 539946 PriceVolume indicator, BAZELINTER 539946 indicators PriceVolume technical analysis, BAZELINTER 539946 indicators PriceVolume free charts, BAZELINTER 539946 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
