Munafa Stock Market Course + Intraday & FNO calls 
539946 announcements Bazelinter announcements and dividends declared BSE
Bazelinter Complete list of announcements declared & dividend announcements by Bazelinter 539946
Bazelinter 539946 listed on BSE and deals inAnnouncements and dividends declared by Bazelinter 539946
Announcements by Bazelinter first page |
539946 Bazelinter current price & indicator signals
Recent prices of 539946 Bazelinter are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Apr 2026 | 22.47 | 21.31 to 23.36 | 0.99% | 0.35 times |
| 17 Fri Apr 2026 | 22.25 | 21.10 to 22.57 | 3.49% | 0.71 times |
| 16 Thu Apr 2026 | 21.50 | 20.01 to 21.52 | 4.88% | 1.81 times |
| 15 Wed Apr 2026 | 20.50 | 19.12 to 20.70 | 3.96% | 1.29 times |
| 13 Mon Apr 2026 | 19.72 | 18.25 to 20.15 | 2.65% | 0.32 times |
| 10 Fri Apr 2026 | 19.21 | 19.05 to 19.97 | 1% | 0.27 times |
| 09 Thu Apr 2026 | 19.02 | 18.80 to 20.00 | -1.3% | 1.47 times |
| 08 Wed Apr 2026 | 19.27 | 18.41 to 19.27 | 4.96% | 1.4 times |
| 07 Tue Apr 2026 | 18.36 | 17.52 to 19.05 | 0.93% | 0.64 times |
| 06 Mon Apr 2026 | 18.19 | 17.70 to 18.90 | -2.26% | 0.78 times |
| 02 Thu Apr 2026 | 18.61 | 17.50 to 18.67 | 4.61% | 1.31 times |
| 01 Wed Apr 2026 | 17.79 | 16.50 to 17.90 | 3.79% | 1.67 times |
Videos related to: 539946 announcements Bazelinter announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
