539946 announcements Bazelinter announcements and dividends declared BSE
Bazelinter Complete list of announcements declared & dividend announcements by Bazelinter 539946
Bazelinter 539946 listed on BSE and deals inAnnouncements and dividends declared by Bazelinter 539946
Announcements by Bazelinter first page |
539946 Bazelinter current price & indicator signals
Recent prices of 539946 Bazelinter are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Sep 2026 | 21.61 | 20.50 to 21.61 | 4.95% | 0.78 times |
| 16 Wed Sep 2026 | 20.59 | 20.55 to 21.58 | -4.63% | 0.24 times |
| 15 Tue Sep 2026 | 21.59 | 20.90 to 21.95 | 2.71% | 0.41 times |
| 11 Fri Sep 2026 | 21.02 | 21.02 to 21.05 | -4.97% | 3.34 times |
| 10 Thu Sep 2026 | 22.12 | 21.73 to 22.85 | -3.19% | 0.25 times |
| 09 Wed Sep 2026 | 22.85 | 20.80 to 22.85 | 4.96% | 0.2 times |
| 08 Tue Sep 2026 | 21.77 | 21.64 to 22.00 | -4.39% | 2.36 times |
| 07 Mon Sep 2026 | 22.77 | 22.77 to 22.79 | -4.97% | 1.56 times |
| 04 Fri Sep 2026 | 23.96 | 22.00 to 23.96 | 4.04% | 0.02 times |
| 03 Thu Sep 2026 | 23.03 | 22.00 to 23.24 | 4.02% | 1.54 times |
| 02 Wed Sep 2026 | 22.14 | 22.12 to 23.28 | -4.9% | 0.08 times |
| 01 Tue Sep 2026 | 23.28 | 23.10 to 23.99 | -0.13% | 0.14 times |
Videos related to: 539946 announcements Bazelinter announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


