Munafa Stock Market Course + Intraday & FNO calls 
539946 announcements Bazelinter announcements and dividends declared BSE
Bazelinter Complete list of announcements declared & dividend announcements by Bazelinter 539946
Bazelinter 539946 listed on BSE and deals inAnnouncements and dividends declared by Bazelinter 539946
Announcements by Bazelinter first page |
539946 Bazelinter current price & indicator signals
Recent prices of 539946 Bazelinter are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 65.86 | 58.29 to 72.00 | -7.1% | 1.23 times |
| 12 Thu Feb 2026 | 70.89 | 70.00 to 74.49 | -1.29% | 0.68 times |
| 11 Wed Feb 2026 | 71.82 | 69.00 to 75.50 | 0.03% | 2.1 times |
| 10 Tue Feb 2026 | 71.80 | 68.89 to 73.79 | 6.91% | 2.19 times |
| 09 Mon Feb 2026 | 67.16 | 59.75 to 67.95 | 14.65% | 2.59 times |
| 06 Fri Feb 2026 | 58.58 | 56.00 to 59.88 | 3.7% | 0.37 times |
| 05 Thu Feb 2026 | 56.49 | 55.50 to 59.88 | -0.07% | 0.77 times |
| 04 Wed Feb 2026 | 56.53 | 55.50 to 59.95 | -4.01% | 0.68 times |
| 03 Tue Feb 2026 | 58.89 | 56.12 to 60.00 | 7.05% | 0.28 times |
| 02 Mon Feb 2026 | 55.01 | 50.05 to 61.50 | -4.84% | 0.21 times |
| 01 Sun Feb 2026 | 57.81 | 53.26 to 61.50 | 3.21% | 0.14 times |
| 30 Fri Jan 2026 | 56.01 | 56.00 to 59.99 | -4.91% | 0.76 times |
Videos related to: 539946 announcements Bazelinter announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
