Munafa Stock Market Course + Intraday & FNO calls 
539946 announcements Bazelinter announcements and dividends declared BSE
Bazelinter Complete list of announcements declared & dividend announcements by Bazelinter 539946
Bazelinter 539946 listed on BSE and deals inAnnouncements and dividends declared by Bazelinter 539946
Announcements by Bazelinter first page |
539946 Bazelinter current price & indicator signals
Recent prices of 539946 Bazelinter are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 19.33 | 17.65 to 20.55 | -0.87% | 0.6 times |
| 04 Thu Jun 2026 | 19.50 | 18.81 to 20.00 | -1.52% | 1.53 times |
| 03 Wed Jun 2026 | 19.80 | 19.16 to 21.15 | -1.79% | 2.76 times |
| 02 Tue Jun 2026 | 20.16 | 19.00 to 20.22 | 4.67% | 1.55 times |
| 01 Mon Jun 2026 | 19.26 | 19.22 to 20.45 | -1.33% | 0.22 times |
| 29 Fri May 2026 | 19.52 | 19.30 to 20.68 | -0.96% | 0.49 times |
| 27 Wed May 2026 | 19.71 | 19.71 to 19.94 | -1.45% | 0.02 times |
| 26 Tue May 2026 | 20.00 | 19.32 to 20.96 | 0.15% | 0.11 times |
| 25 Mon May 2026 | 19.97 | 19.05 to 19.97 | 4.99% | 2.04 times |
| 22 Fri May 2026 | 19.02 | 18.68 to 19.99 | -1.71% | 0.7 times |
| 21 Thu May 2026 | 19.35 | 18.61 to 20.10 | 0.94% | 0.59 times |
| 20 Wed May 2026 | 19.17 | 19.17 to 20.02 | 0% | 0.08 times |
Videos related to: 539946 announcements Bazelinter announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
