539946 announcements Bazelinter announcements and dividends declared BSE
Bazelinter Complete list of announcements declared & dividend announcements by Bazelinter 539946
Bazelinter 539946 listed on BSE and deals inAnnouncements and dividends declared by Bazelinter 539946
Announcements by Bazelinter first page |
539946 Bazelinter current price & indicator signals
Recent prices of 539946 Bazelinter are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Mar 2026 | 17.14 | 17.07 to 17.90 | -4.57% | 0.54 times |
| 27 Fri Mar 2026 | 17.96 | 17.11 to 18.75 | -0.17% | 0.77 times |
| 25 Wed Mar 2026 | 17.99 | 17.70 to 19.45 | -3.18% | 1.32 times |
| 24 Tue Mar 2026 | 18.58 | 18.45 to 19.50 | -4.33% | 0.76 times |
| 23 Mon Mar 2026 | 19.42 | 19.42 to 20.98 | -4.99% | 0.72 times |
| 20 Fri Mar 2026 | 20.44 | 19.90 to 21.84 | -2.2% | 0.78 times |
| 19 Thu Mar 2026 | 20.90 | 20.88 to 22.99 | -4.87% | 0.49 times |
| 18 Wed Mar 2026 | 21.97 | 21.95 to 24.25 | -4.89% | 1.46 times |
| 17 Tue Mar 2026 | 23.10 | 22.04 to 24.29 | -0.43% | 1.78 times |
| 16 Mon Mar 2026 | 23.20 | 22.10 to 23.20 | 4.98% | 1.06 times |
| 13 Fri Mar 2026 | 22.10 | 20.66 to 22.10 | 4.99% | 0.84 times |
| 12 Thu Mar 2026 | 21.05 | 19.06 to 21.05 | 4.99% | 1.4 times |
Videos related to: 539946 announcements Bazelinter announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


