Munafa Stock Market Course + Intraday & FNO calls 
539946 announcements Bazelinter announcements and dividends declared BSE
Bazelinter Complete list of announcements declared & dividend announcements by Bazelinter 539946
Bazelinter 539946 listed on BSE and deals inAnnouncements and dividends declared by Bazelinter 539946
Announcements by Bazelinter first page |
539946 Bazelinter current price & indicator signals
Recent prices of 539946 Bazelinter are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 67.40 | 64.00 to 67.67 | -0.41% | 0.1 times |
| 08 Thu Jan 2026 | 67.68 | 62.50 to 68.00 | 3.16% | 0.5 times |
| 07 Wed Jan 2026 | 65.61 | 63.00 to 69.65 | -2.7% | 0.3 times |
| 06 Tue Jan 2026 | 67.43 | 66.50 to 71.00 | -2.25% | 0.39 times |
| 05 Mon Jan 2026 | 68.98 | 68.90 to 76.00 | -3.43% | 1.46 times |
| 02 Fri Jan 2026 | 71.43 | 58.50 to 72.29 | 15.19% | 1.6 times |
| 01 Thu Jan 2026 | 62.01 | 58.60 to 62.99 | 3.21% | 0.13 times |
| 31 Wed Dec 2025 | 60.08 | 59.75 to 63.99 | 0.74% | 0.52 times |
| 30 Tue Dec 2025 | 59.64 | 57.70 to 64.89 | -4.29% | 1.04 times |
| 29 Mon Dec 2025 | 62.31 | 60.00 to 74.00 | -15.03% | 1.83 times |
| 26 Fri Dec 2025 | 73.33 | 70.00 to 77.90 | 7.1% | 2.23 times |
| 24 Wed Dec 2025 | 68.47 | 62.01 to 76.80 | 6.98% | 1.77 times |
Videos related to: 539946 announcements Bazelinter announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
