Munafa Stock Market Course + Intraday & FNO calls 
539946 announcements Bazelinter announcements and dividends declared BSE
Bazelinter Complete list of announcements declared & dividend announcements by Bazelinter 539946
Bazelinter 539946 listed on BSE and deals inAnnouncements and dividends declared by Bazelinter 539946
Announcements by Bazelinter first page |
539946 Bazelinter current price & indicator signals
Recent prices of 539946 Bazelinter are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 19.42 | 19.33 to 20.34 | -4.52% | 0.16 times |
| 14 Thu May 2026 | 20.34 | 19.24 to 20.50 | 1.55% | 0.33 times |
| 13 Wed May 2026 | 20.03 | 19.00 to 20.16 | 4.32% | 0.15 times |
| 12 Tue May 2026 | 19.20 | 18.40 to 19.28 | 1.32% | 0.24 times |
| 11 Mon May 2026 | 18.95 | 18.68 to 19.94 | -0.58% | 0.26 times |
| 08 Fri May 2026 | 19.06 | 18.40 to 19.27 | 2.58% | 0.4 times |
| 07 Thu May 2026 | 18.58 | 18.31 to 18.85 | 0.49% | 0.25 times |
| 06 Wed May 2026 | 18.49 | 18.09 to 19.99 | -2.89% | 2.7 times |
| 05 Tue May 2026 | 19.04 | 19.01 to 20.99 | -4.85% | 2.93 times |
| 04 Mon May 2026 | 20.01 | 19.50 to 21.27 | -1.23% | 2.66 times |
| 30 Thu Apr 2026 | 20.26 | 20.20 to 21.58 | -1.89% | 0.08 times |
| 29 Wed Apr 2026 | 20.65 | 20.28 to 21.99 | -1.67% | 0.45 times |
Videos related to: 539946 announcements Bazelinter announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
