Munafa Stock Market Course + Intraday & FNO calls 
539946 announcements Bazelinter announcements and dividends declared BSE
Bazelinter Complete list of announcements declared & dividend announcements by Bazelinter 539946
Bazelinter 539946 listed on BSE and deals inAnnouncements and dividends declared by Bazelinter 539946
Announcements by Bazelinter first page |
539946 Bazelinter current price & indicator signals
Recent prices of 539946 Bazelinter are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jul 2026 | 17.40 | 16.84 to 18.90 | -7% | 6.6 times |
| 22 Wed Jul 2026 | 18.71 | 18.03 to 18.98 | 2.75% | 0.25 times |
| 21 Tue Jul 2026 | 18.21 | 18.02 to 19.01 | 0% | 0.06 times |
| 20 Mon Jul 2026 | 18.21 | 18.00 to 19.00 | -2.98% | 0.41 times |
| 17 Fri Jul 2026 | 18.77 | 18.55 to 19.32 | 2.07% | 0.18 times |
| 16 Thu Jul 2026 | 18.39 | 18.00 to 19.10 | 0.82% | 1.05 times |
| 15 Wed Jul 2026 | 18.24 | 18.11 to 19.24 | -5.2% | 1.47 times |
| 14 Tue Jul 2026 | 19.24 | 19.24 to 19.24 | 0% | 0.12 times |
| 13 Mon Jul 2026 | 19.24 | 17.71 to 19.40 | 2.61% | 3.19 times |
| 10 Fri Jul 2026 | 18.75 | 17.50 to 19.00 | -1.32% | 2.67 times |
| 09 Thu Jul 2026 | 19.00 | 18.99 to 19.00 | 2.54% | 0.6 times |
| 08 Wed Jul 2026 | 18.53 | 18.40 to 19.51 | -4.19% | 1.07 times |
Videos related to: 539946 announcements Bazelinter announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
