Munafa Stock Market Course + Intraday & FNO calls 
539946 announcements Bazelinter announcements and dividends declared BSE
Bazelinter Complete list of announcements declared & dividend announcements by Bazelinter 539946
Bazelinter 539946 listed on BSE and deals inAnnouncements and dividends declared by Bazelinter 539946
Announcements by Bazelinter first page |
539946 Bazelinter current price & indicator signals
Recent prices of 539946 Bazelinter are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 19.11 | 18.75 to 19.87 | -1.19% | 1.08 times |
| 05 Thu Mar 2026 | 19.34 | 18.12 to 19.50 | 1.68% | 1.03 times |
| 04 Wed Mar 2026 | 19.02 | 18.96 to 20.61 | -9.69% | 1.12 times |
| 02 Mon Mar 2026 | 21.06 | 21.06 to 22.40 | -9.96% | 0.71 times |
| 27 Fri Feb 2026 | 23.39 | 23.00 to 24.59 | -3.07% | 0.72 times |
| 26 Thu Feb 2026 | 24.13 | 23.51 to 25.35 | -5.67% | 0.71 times |
| 25 Wed Feb 2026 | 25.58 | 24.01 to 27.25 | -4.3% | 1.37 times |
| 24 Tue Feb 2026 | 26.73 | 25.00 to 29.00 | -8.52% | 1.89 times |
| 23 Mon Feb 2026 | 29.22 | 29.00 to 34.21 | -14.11% | 1.23 times |
| 20 Fri Feb 2026 | 34.02 | 33.50 to 35.61 | -4.47% | 0.39 times |
| 19 Thu Feb 2026 | 35.61 | 35.50 to 39.80 | -7.58% | 0.84 times |
| 18 Wed Feb 2026 | 38.53 | 36.25 to 42.00 | -48.17% | 2.2 times |
Videos related to: 539946 announcements Bazelinter announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
