Munafa Stock Market Course + Intraday & FNO calls 
539946 announcements Bazelinter announcements and dividends declared BSE
Bazelinter Complete list of announcements declared & dividend announcements by Bazelinter 539946
Bazelinter 539946 listed on BSE and deals inAnnouncements and dividends declared by Bazelinter 539946
Announcements by Bazelinter first page |
539946 Bazelinter current price & indicator signals
Recent prices of 539946 Bazelinter are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 20.53 | 19.65 to 20.80 | -0.73% | 0.21 times |
| 05 Mon Oct 2026 | 20.68 | 20.05 to 21.51 | 0.88% | 0.14 times |
| 01 Thu Oct 2026 | 20.50 | 19.50 to 20.50 | 1.43% | 0.1 times |
| 29 Tue Sep 2026 | 20.21 | 20.19 to 21.25 | -4.89% | 0.07 times |
| 28 Mon Sep 2026 | 21.25 | 21.25 to 22.57 | -1.16% | 0.12 times |
| 25 Fri Sep 2026 | 21.50 | 21.50 to 22.04 | -2.45% | 0.06 times |
| 24 Thu Sep 2026 | 22.04 | 21.00 to 22.15 | 4.45% | 0.47 times |
| 23 Wed Sep 2026 | 21.10 | 21.10 to 22.00 | -5% | 0.32 times |
| 22 Tue Sep 2026 | 22.21 | 22.05 to 22.50 | -1.07% | 8.55 times |
| 21 Mon Sep 2026 | 22.45 | 21.65 to 22.45 | 3.7% | 0.07 times |
| 18 Fri Sep 2026 | 21.65 | 21.01 to 21.65 | 0.19% | 0.09 times |
| 17 Thu Sep 2026 | 21.61 | 20.50 to 21.61 | 4.95% | 0.7 times |
Videos related to: 539946 announcements Bazelinter announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
