539946 announcements Bazelinter announcements and dividends declared BSE
Bazelinter Complete list of announcements declared & dividend announcements by Bazelinter 539946
Bazelinter 539946 listed on BSE and deals inAnnouncements and dividends declared by Bazelinter 539946
Announcements by Bazelinter first page |
539946 Bazelinter current price & indicator signals
Recent prices of 539946 Bazelinter are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 19.01 | 18.79 to 19.92 | -1.09% | 0.08 times |
| 24 Wed Jun 2026 | 19.22 | 18.81 to 19.99 | -0.62% | 0.16 times |
| 23 Tue Jun 2026 | 19.34 | 18.53 to 19.96 | 1.42% | 0.07 times |
| 22 Mon Jun 2026 | 19.07 | 18.86 to 20.70 | 1.27% | 1.32 times |
| 19 Fri Jun 2026 | 18.83 | 18.50 to 19.96 | -2.23% | 0.51 times |
| 18 Thu Jun 2026 | 19.26 | 18.55 to 20.05 | -3.51% | 1.32 times |
| 17 Wed Jun 2026 | 19.96 | 19.90 to 21.98 | -0.84% | 0.77 times |
| 16 Tue Jun 2026 | 20.13 | 19.30 to 22.80 | -3.45% | 2.27 times |
| 15 Mon Jun 2026 | 20.85 | 20.00 to 21.00 | 5.73% | 0.58 times |
| 12 Fri Jun 2026 | 19.72 | 19.00 to 20.00 | 2.76% | 0.26 times |
| 11 Thu Jun 2026 | 19.19 | 18.75 to 19.75 | -3.57% | 2.75 times |
| 10 Wed Jun 2026 | 19.90 | 18.52 to 20.44 | 1.84% | 0.17 times |
Videos related to: 539946 announcements Bazelinter announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


