539946 announcements Bazelinter announcements and dividends declared BSE
Bazelinter Complete list of announcements declared & dividend announcements by Bazelinter 539946
Bazelinter 539946 listed on BSE and deals inAnnouncements and dividends declared by Bazelinter 539946
Announcements by Bazelinter first page |
539946 Bazelinter current price & indicator signals
Recent prices of 539946 Bazelinter are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 20.40 | 20.40 to 20.40 | 4.62% | 103.48 times |
| 29 Thu Oct 2026 | 19.50 | 19.40 to 19.50 | 0% | 0.34 times |
| 28 Wed Oct 2026 | 19.50 | 19.00 to 19.50 | -0.51% | 0.15 times |
| 27 Tue Oct 2026 | 19.60 | 19.50 to 20.00 | 0.51% | 0.04 times |
| 26 Mon Oct 2026 | 19.50 | 19.36 to 20.74 | -1.32% | 0.17 times |
| 23 Fri Oct 2026 | 19.76 | 19.75 to 20.78 | -4.91% | 2.39 times |
| 22 Thu Oct 2026 | 20.78 | 20.25 to 21.52 | 1.37% | 2.86 times |
| 21 Wed Oct 2026 | 20.50 | 20.13 to 21.00 | -3.21% | 0.9 times |
| 19 Mon Oct 2026 | 21.18 | 21.00 to 21.21 | -3.24% | 0.3 times |
| 16 Fri Oct 2026 | 21.89 | 21.75 to 22.11 | -0.5% | 1.96 times |
| 15 Thu Oct 2026 | 22.00 | 22.00 to 22.00 | -0.68% | 0.89 times |
| 14 Wed Oct 2026 | 22.15 | 22.04 to 22.20 | -0.23% | 82.81 times |
Videos related to: 539946 announcements Bazelinter announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


