Munafa Stock Market Course + Intraday & FNO calls 
539946 announcements Bazelinter announcements and dividends declared BSE
Bazelinter Complete list of announcements declared & dividend announcements by Bazelinter 539946
Bazelinter 539946 listed on BSE and deals inAnnouncements and dividends declared by Bazelinter 539946
Announcements by Bazelinter first page |
539946 Bazelinter current price & indicator signals
Recent prices of 539946 Bazelinter are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 69.24 | 67.50 to 69.35 | 3.84% | 0.01 times |
| 04 Thu Dec 2025 | 66.68 | 63.05 to 72.99 | 2.05% | 0.19 times |
| 03 Wed Dec 2025 | 65.34 | 62.50 to 71.00 | -5.85% | 0.06 times |
| 02 Tue Dec 2025 | 69.40 | 66.20 to 76.99 | -4.3% | 0.51 times |
| 01 Mon Dec 2025 | 72.52 | 68.40 to 77.69 | 2.91% | 0.93 times |
| 28 Fri Nov 2025 | 70.47 | 69.90 to 80.00 | -5.88% | 1.44 times |
| 27 Thu Nov 2025 | 74.87 | 74.11 to 88.00 | 0.16% | 1.98 times |
| 26 Wed Nov 2025 | 74.75 | 71.15 to 83.45 | 0.03% | 0.04 times |
| 25 Tue Nov 2025 | 74.73 | 73.25 to 78.99 | 0.31% | 2.16 times |
| 24 Mon Nov 2025 | 74.50 | 70.75 to 78.77 | -4.43% | 2.24 times |
| 21 Fri Nov 2025 | 77.95 | 75.00 to 79.99 | 4.46% | 0.44 times |
| 20 Thu Nov 2025 | 74.62 | 72.53 to 82.00 | -3.88% | 1.36 times |
Videos related to: 539946 announcements Bazelinter announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
