Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 17.65 and 18.75
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.496666666667 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.6 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.39 (0.82%) | 19.10 | 18.00 - 19.10 | 0.8369 times | Wed 15 July 2026 | 18.24 (-5.2%) | 19.24 | 18.11 - 19.24 | 1.178 times | Tue 14 July 2026 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0994 times | Mon 13 July 2026 | 19.24 (2.61%) | 18.80 | 17.71 - 19.40 | 2.5582 times | Fri 10 July 2026 | 18.75 (-1.32%) | 19.00 | 17.50 - 19.00 | 2.1361 times | Thu 09 July 2026 | 19.00 (2.54%) | 19.00 | 18.99 - 19.00 | 0.4768 times | Wed 08 July 2026 | 18.53 (-4.19%) | 19.51 | 18.40 - 19.51 | 0.8576 times | Tue 07 July 2026 | 19.34 (1.63%) | 19.39 | 18.55 - 19.39 | 0.4863 times | Fri 03 July 2026 | 19.03 (-0.63%) | 19.15 | 18.78 - 19.92 | 0.6409 times | Thu 02 July 2026 | 19.15 (1.27%) | 19.00 | 19.00 - 20.31 | 0.7297 times | Wed 01 July 2026 | 18.91 (0.21%) | 18.91 | 18.50 - 19.40 | 1.273 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 17.21 and 18.9
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.39 (-1.92%) | 18.80 | 17.71 - 19.40 | 0.5674 times | Fri 10 July 2026 | 18.75 (-1.47%) | 19.39 | 17.50 - 19.51 | 0.4805 times | Fri 03 July 2026 | 19.03 (0.11%) | 18.75 | 18.50 - 20.75 | 0.6485 times | Thu 25 June 2026 | 19.01 (0.96%) | 18.86 | 18.53 - 20.70 | 0.5471 times | Fri 19 June 2026 | 18.83 (-4.51%) | 20.00 | 18.50 - 22.80 | 1.8365 times | Fri 12 June 2026 | 19.72 (2.02%) | 19.33 | 18.01 - 20.44 | 1.2329 times | Fri 05 June 2026 | 19.33 (-0.97%) | 19.52 | 17.65 - 21.15 | 2.1072 times | Fri 29 May 2026 | 19.52 (2.63%) | 19.05 | 19.05 - 20.96 | 0.8385 times | Fri 22 May 2026 | 19.02 (-2.06%) | 19.42 | 18.45 - 20.45 | 0.8196 times | Fri 15 May 2026 | 19.42 (1.89%) | 18.68 | 18.40 - 20.50 | 0.9217 times | Fri 08 May 2026 | 19.06 (-5.92%) | 20.23 | 18.09 - 21.27 | 7.2773 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 16.54 and 19.35
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.39 (-2.54%) | 18.91 | 17.50 - 20.31 | 0.1137 times | Tue 30 June 2026 | 18.87 (-3.33%) | 19.52 | 17.65 - 22.80 | 0.5025 times | Fri 29 May 2026 | 19.52 (-3.65%) | 20.23 | 18.09 - 21.27 | 0.8185 times | Thu 30 April 2026 | 20.26 (18.2%) | 17.48 | 16.50 - 23.58 | 0.5799 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 2.0072 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.3631 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.8831 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.755 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.7839 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.1932 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.4207 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are -12.31 and 47.2
| Yearly Target 1 | -22.54 |
| Yearly Target 2 | -2.07 |
| Yearly Target 3 | 36.963333333333 |
| Yearly Target 4 | 57.43 |
| Yearly Target 5 | 96.46 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.39 (-69.39%) | 62.99 | 16.50 - 76.00 | 2.629 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 1.4641 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 1.0675 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 0.6265 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.2123 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0006 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.31 |
| 100 day DMA | 21.56 |
| 150 day DMA | 35.54 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.81 | 19.09 |
| 12 day EMA | 18.87 | 18.96 | 19.09 |
| 20 day EMA | 19.01 | 19.08 | 19.17 |
| 35 day EMA | 19.17 | 19.22 | 19.28 |
| 50 day EMA | 19.34 | 19.38 | 19.43 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.89 | 18.95 |
| 12 day SMA | 18.89 | 18.93 | 19 |
| 20 day SMA | 19.01 | 19.1 | 19.23 |
| 35 day SMA | 19.31 | 19.35 | 19.37 |
| 50 day SMA | 19.31 | 19.34 | 19.38 |
| 100 day SMA | 21.56 | 22.04 | 22.56 |
| 150 day SMA | 35.54 | 35.86 | 36.2 |
| 200 day SMA | 44.34 | 44.57 | 44.81 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 9.94
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 8.1
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


