ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 20.78 and 21.96

Intraday Target 120.56
Intraday Target 220.99
Intraday Target 321.736666666667
Intraday Target 422.17
Intraday Target 522.92

Daily price and volume Bazelinter

Date Closing Open Range Volume
Wed 22 April 2026 21.43 (-2.77%) 22.48 21.30 - 22.48 0.0981 times
Tue 21 April 2026 22.04 (-1.91%) 22.47 21.72 - 23.58 0.7783 times
Mon 20 April 2026 22.47 (0.99%) 23.36 21.31 - 23.36 0.4192 times
Fri 17 April 2026 22.25 (3.49%) 22.57 21.10 - 22.57 0.8503 times
Thu 16 April 2026 21.50 (4.88%) 20.91 20.01 - 21.52 2.1631 times
Wed 15 April 2026 20.50 (3.96%) 20.70 19.12 - 20.70 1.5407 times
Mon 13 April 2026 19.72 (2.65%) 20.15 18.25 - 20.15 0.3819 times
Fri 10 April 2026 19.21 (1%) 19.97 19.05 - 19.97 0.3283 times
Thu 09 April 2026 19.02 (-1.3%) 18.95 18.80 - 20.00 1.7636 times
Wed 08 April 2026 19.27 (4.96%) 19.21 18.41 - 19.27 1.6765 times
Tue 07 April 2026 18.36 (0.93%) 18.60 17.52 - 19.05 0.761 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 20.23 and 22.51

Weekly Target 119.82
Weekly Target 220.63
Weekly Target 322.103333333333
Weekly Target 422.91
Weekly Target 524.38

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Wed 22 April 2026 21.43 (-3.69%) 23.36 21.30 - 23.58 0.0858 times
Fri 17 April 2026 22.25 (15.83%) 20.15 18.25 - 22.57 0.3271 times
Fri 10 April 2026 19.21 (3.22%) 18.90 17.52 - 20.00 0.3624 times
Thu 02 April 2026 18.61 (3.62%) 17.10 16.50 - 18.67 0.3322 times
Fri 27 March 2026 17.96 (-12.13%) 20.40 17.11 - 20.98 0.6354 times
Fri 20 March 2026 20.44 (-7.51%) 22.54 19.90 - 24.29 0.9907 times
Fri 13 March 2026 22.10 (15.65%) 19.99 18.51 - 22.10 1.0422 times
Fri 06 March 2026 19.11 (-18.3%) 22.00 18.12 - 22.40 1.479 times
Fri 27 February 2026 23.39 (-31.25%) 34.21 23.00 - 34.21 2.22 times
Fri 20 February 2026 34.02 (-48.34%) 69.70 33.50 - 75.90 2.5252 times
Fri 13 February 2026 65.86 (12.43%) 61.20 58.29 - 75.50 1.8509 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 18.97 and 26.05

Monthly Target 113.42
Monthly Target 217.43
Monthly Target 320.503333333333
Monthly Target 424.51
Monthly Target 527.58

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Wed 22 April 2026 21.43 (25.03%) 17.48 16.50 - 23.58 0.4955 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 2.0781 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.482 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.9143 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.7817 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.8116 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.2001 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.4356 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.1829 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 0.6182 times
Mon 30 June 2025 76.14 (1.4%) 80.00 58.00 - 83.80 0.382 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -10.79 and 48.72

Yearly Target 1-21.52
Yearly Target 2-0.05
Yearly Target 337.976666666667
Yearly Target 459.45
Yearly Target 597.48

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Wed 22 April 2026 21.43 (-64.33%) 62.99 16.50 - 76.00 2.3303 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.5938 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.1621 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.682 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.2311 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0007 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 21.94
12 day DMA 20.33
20 day DMA 19.59
35 day DMA 20.28
50 day DMA 30.18
100 day DMA 47.24
150 day DMA 54.68
200 day DMA 56.95

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.6321.43
12 day EMA20.8520.7520.51
20 day EMA21.4421.4421.38
35 day EMA26.4126.726.97
50 day EMA31.5531.9632.36

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.7521.29
12 day SMA20.3320.119.74
20 day SMA19.5919.5719.56
35 day SMA20.2820.420.53
50 day SMA30.1830.8831.62
100 day SMA47.2447.7748.33
150 day SMA54.6854.9455.18
200 day SMA56.9557.1557.35

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 11.58

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 9.44

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top