Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 20.06 and 22.05
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 20.386666666667 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 22.38 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.05 (4.99%) | 19.95 | 19.06 - 21.05 | 0.8545 times | Wed 11 March 2026 | 20.05 (-0.94%) | 20.24 | 19.23 - 21.19 | 0.174 times | Tue 10 March 2026 | 20.24 (4.98%) | 19.00 | 18.80 - 20.24 | 0.9856 times | Mon 09 March 2026 | 19.28 (0.89%) | 19.99 | 18.51 - 19.99 | 1.0554 times | Fri 06 March 2026 | 19.11 (-1.19%) | 19.01 | 18.75 - 19.87 | 1.4001 times | Thu 05 March 2026 | 19.34 (1.68%) | 18.12 | 18.12 - 19.50 | 1.3304 times | Wed 04 March 2026 | 19.02 (-9.69%) | 20.61 | 18.96 - 20.61 | 1.4403 times | Mon 02 March 2026 | 21.06 (-9.96%) | 22.00 | 21.06 - 22.40 | 0.9164 times | Fri 27 February 2026 | 23.39 (-3.07%) | 24.20 | 23.00 - 24.59 | 0.9256 times | Thu 26 February 2026 | 24.13 (-5.67%) | 25.35 | 23.51 - 25.35 | 0.9178 times | Wed 25 February 2026 | 25.58 (-4.3%) | 27.25 | 24.01 - 27.25 | 1.7703 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 19.78 and 22.46
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.05 (10.15%) | 19.99 | 18.51 - 21.19 | 0.8102 times | Fri 06 March 2026 | 19.11 (-18.3%) | 22.00 | 18.12 - 22.40 | 1.3429 times | Fri 27 February 2026 | 23.39 (-31.25%) | 34.21 | 23.00 - 34.21 | 2.0156 times | Fri 20 February 2026 | 34.02 (-48.34%) | 69.70 | 33.50 - 75.90 | 2.2928 times | Fri 13 February 2026 | 65.86 (12.43%) | 61.20 | 58.29 - 75.50 | 1.6806 times | Fri 06 February 2026 | 58.58 (4.59%) | 56.01 | 50.05 - 61.50 | 0.4662 times | Fri 30 January 2026 | 56.01 (-2.59%) | 62.40 | 52.95 - 62.40 | 0.323 times | Fri 23 January 2026 | 57.50 (-5.05%) | 60.86 | 54.25 - 62.98 | 0.3323 times | Fri 16 January 2026 | 60.56 (-10.15%) | 67.00 | 56.05 - 67.00 | 0.2526 times | Fri 09 January 2026 | 67.40 (-5.64%) | 73.00 | 62.50 - 76.00 | 0.4838 times | Fri 02 January 2026 | 71.43 (-2.59%) | 74.00 | 57.70 - 74.00 | 0.8993 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 17.45 and 21.73
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.05 (-10%) | 22.00 | 18.12 - 22.40 | 1.2948 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.8819 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 1.0193 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.8714 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.9048 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.2231 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.4856 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.2039 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 0.6892 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 0.4259 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.1451 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are -9.35 and 48.53
| Yearly Target 1 | -19.49 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 38.39 |
| Yearly Target 4 | 58.66 |
| Yearly Target 5 | 96.27 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.05 (-64.96%) | 62.99 | 18.12 - 76.00 | 2.0169 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 1.73 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 1.2613 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 0.7403 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.2508 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0007 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bazelinter 539946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.76
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 20 points
Upper Bollinger band is at 73 and lower is at -4, while middle bands are at 15 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bazelinter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 21.58 |
| 20 day DMA | 33.99 |
| 35 day DMA | 45.04 |
| 50 day DMA | 50.43 |
| 100 day DMA | 60.49 |
| 150 day DMA | 61.45 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.26 | 20.37 |
| 12 day EMA | 24.76 | 25.43 | 26.41 |
| 20 day EMA | 31.17 | 32.23 | 33.51 |
| 35 day EMA | 39.6 | 40.69 | 41.9 |
| 50 day EMA | 48.65 | 49.78 | 50.99 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.6 | 19.4 |
| 12 day SMA | 21.58 | 22.26 | 23.43 |
| 20 day SMA | 33.99 | 36.53 | 39.12 |
| 35 day SMA | 45.04 | 46.07 | 47.14 |
| 50 day SMA | 50.43 | 51.2 | 52.05 |
| 100 day SMA | 60.49 | 61 | 61.5 |
| 150 day SMA | 61.45 | 61.71 | 61.99 |
| 200 day SMA | 63.48 | 63.77 | 64.11 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 11.38
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 9.27
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


