ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 17.65 and 18.75

Intraday Target 117.4
Intraday Target 217.89
Intraday Target 318.496666666667
Intraday Target 418.99
Intraday Target 519.6

Daily price and volume Bazelinter

Date Closing Open Range Volume
Thu 16 July 2026 18.39 (0.82%) 19.10 18.00 - 19.10 0.8369 times
Wed 15 July 2026 18.24 (-5.2%) 19.24 18.11 - 19.24 1.178 times
Tue 14 July 2026 19.24 (0%) 19.24 19.24 - 19.24 0.0994 times
Mon 13 July 2026 19.24 (2.61%) 18.80 17.71 - 19.40 2.5582 times
Fri 10 July 2026 18.75 (-1.32%) 19.00 17.50 - 19.00 2.1361 times
Thu 09 July 2026 19.00 (2.54%) 19.00 18.99 - 19.00 0.4768 times
Wed 08 July 2026 18.53 (-4.19%) 19.51 18.40 - 19.51 0.8576 times
Tue 07 July 2026 19.34 (1.63%) 19.39 18.55 - 19.39 0.4863 times
Fri 03 July 2026 19.03 (-0.63%) 19.15 18.78 - 19.92 0.6409 times
Thu 02 July 2026 19.15 (1.27%) 19.00 19.00 - 20.31 0.7297 times
Wed 01 July 2026 18.91 (0.21%) 18.91 18.50 - 19.40 1.273 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 17.21 and 18.9

Weekly Target 116.81
Weekly Target 217.6
Weekly Target 318.5
Weekly Target 419.29
Weekly Target 520.19

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Thu 16 July 2026 18.39 (-1.92%) 18.80 17.71 - 19.40 0.5674 times
Fri 10 July 2026 18.75 (-1.47%) 19.39 17.50 - 19.51 0.4805 times
Fri 03 July 2026 19.03 (0.11%) 18.75 18.50 - 20.75 0.6485 times
Thu 25 June 2026 19.01 (0.96%) 18.86 18.53 - 20.70 0.5471 times
Fri 19 June 2026 18.83 (-4.51%) 20.00 18.50 - 22.80 1.8365 times
Fri 12 June 2026 19.72 (2.02%) 19.33 18.01 - 20.44 1.2329 times
Fri 05 June 2026 19.33 (-0.97%) 19.52 17.65 - 21.15 2.1072 times
Fri 29 May 2026 19.52 (2.63%) 19.05 19.05 - 20.96 0.8385 times
Fri 22 May 2026 19.02 (-2.06%) 19.42 18.45 - 20.45 0.8196 times
Fri 15 May 2026 19.42 (1.89%) 18.68 18.40 - 20.50 0.9217 times
Fri 08 May 2026 19.06 (-5.92%) 20.23 18.09 - 21.27 7.2773 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 16.54 and 19.35

Monthly Target 115.92
Monthly Target 217.16
Monthly Target 318.733333333333
Monthly Target 419.97
Monthly Target 521.54

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Thu 16 July 2026 18.39 (-2.54%) 18.91 17.50 - 20.31 0.1137 times
Tue 30 June 2026 18.87 (-3.33%) 19.52 17.65 - 22.80 0.5025 times
Fri 29 May 2026 19.52 (-3.65%) 20.23 18.09 - 21.27 0.8185 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.5799 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 2.0072 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.3631 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.8831 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.755 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.7839 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.1932 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.4207 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -12.31 and 47.2

Yearly Target 1-22.54
Yearly Target 2-2.07
Yearly Target 336.963333333333
Yearly Target 457.43
Yearly Target 596.46

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Thu 16 July 2026 18.39 (-69.39%) 62.99 16.50 - 76.00 2.629 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.4641 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.0675 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.6265 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.2123 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0006 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.

Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.89
20 day DMA 19.01
35 day DMA 19.31
50 day DMA 19.31
100 day DMA 21.56
150 day DMA 35.54
200 day DMA 44.34

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.8119.09
12 day EMA18.8718.9619.09
20 day EMA19.0119.0819.17
35 day EMA19.1719.2219.28
50 day EMA19.3419.3819.43

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.8918.95
12 day SMA18.8918.9319
20 day SMA19.0119.119.23
35 day SMA19.3119.3519.37
50 day SMA19.3119.3419.38
100 day SMA21.5622.0422.56
150 day SMA35.5435.8636.2
200 day SMA44.3444.5744.81

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 9.94

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 8.1

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top