Munafa Stock Market Course + Intraday & FNO calls 
Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 51.38 and 60.11
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 58.153333333333 |
| Intraday Target 4 | 62.06 |
| Intraday Target 5 | 66.88 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.23 (-5.87%) | 62.98 | 54.25 - 62.98 | 1.6933 times | Mon 19 January 2026 | 60.80 (0.4%) | 60.86 | 57.20 - 62.98 | 0.3678 times | Fri 16 January 2026 | 60.56 (5.54%) | 57.38 | 57.38 - 62.70 | 0.5311 times | Wed 14 January 2026 | 57.38 (-4.24%) | 60.85 | 56.05 - 61.15 | 0.6979 times | Tue 13 January 2026 | 59.92 (-2.49%) | 63.90 | 59.00 - 63.90 | 0.9364 times | Mon 12 January 2026 | 61.45 (-8.83%) | 67.00 | 60.30 - 67.00 | 2.0102 times | Fri 09 January 2026 | 67.40 (-0.41%) | 67.67 | 64.00 - 67.67 | 0.3033 times | Thu 08 January 2026 | 67.68 (3.16%) | 68.00 | 62.50 - 68.00 | 1.4604 times | Wed 07 January 2026 | 65.61 (-2.7%) | 69.65 | 63.00 - 69.65 | 0.8726 times | Tue 06 January 2026 | 67.43 (-2.25%) | 70.00 | 66.50 - 71.00 | 1.1269 times | Mon 05 January 2026 | 68.98 (-3.43%) | 73.00 | 68.90 - 76.00 | 4.2352 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 51.38 and 60.11
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 58.153333333333 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.23 (-5.5%) | 60.86 | 54.25 - 62.98 | 0.326 times | Fri 16 January 2026 | 60.56 (-10.15%) | 67.00 | 56.05 - 67.00 | 0.6604 times | Fri 09 January 2026 | 67.40 (-5.64%) | 73.00 | 62.50 - 76.00 | 1.265 times | Fri 02 January 2026 | 71.43 (-2.59%) | 74.00 | 57.70 - 74.00 | 2.3512 times | Fri 26 December 2025 | 73.33 (12.82%) | 65.00 | 61.55 - 77.90 | 1.8525 times | Fri 19 December 2025 | 65.00 (0%) | 69.20 | 60.38 - 75.00 | 0.1028 times | Fri 12 December 2025 | 65.00 (-6.12%) | 73.99 | 64.00 - 73.99 | 0.0426 times | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.2325 times | Fri 28 November 2025 | 70.47 (-9.6%) | 75.00 | 69.90 - 88.00 | 1.0771 times | Fri 21 November 2025 | 77.95 (-1.19%) | 83.90 | 63.31 - 83.90 | 2.09 times | Fri 14 November 2025 | 78.89 (5.89%) | 74.50 | 70.00 - 90.81 | 0.3108 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 44.87 and 66.62
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 62.493333333333 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.23 (-4.74%) | 62.99 | 54.25 - 76.00 | 1.4898 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 1.8541 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 1.9251 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.4746 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 1.0332 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.4339 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 1.4665 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 0.9061 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.3088 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1079 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.4733 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are 44.87 and 66.62
| Yearly Target 1 | 40.74 |
| Yearly Target 2 | 48.99 |
| Yearly Target 3 | 62.493333333333 |
| Yearly Target 4 | 70.74 |
| Yearly Target 5 | 84.24 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.23 (-4.74%) | 62.99 | 54.25 - 76.00 | 0.3247 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 2.4649 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 1.7972 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 1.0548 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.3574 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.
Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 63.82 |
| 20 day DMA | 63.99 |
| 35 day DMA | 65.49 |
| 50 day DMA | 68.43 |
| 100 day DMA | 67.16 |
| 150 day DMA | 66.6 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 61.02 | 61.13 |
| 12 day EMA | 61.99 | 62.86 | 63.23 |
| 20 day EMA | 63.51 | 64.17 | 64.52 |
| 35 day EMA | 65.98 | 66.5 | 66.84 |
| 50 day EMA | 67.98 | 68.42 | 68.73 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 60.02 | 61.34 |
| 12 day SMA | 63.82 | 64.22 | 64.16 |
| 20 day SMA | 63.99 | 64.37 | 64.42 |
| 35 day SMA | 65.49 | 65.87 | 66.27 |
| 50 day SMA | 68.43 | 68.78 | 69.04 |
| 100 day SMA | 67.16 | 67.24 | 67.26 |
| 150 day SMA | 66.6 | 66.71 | 66.81 |
| 200 day SMA | 68.82 | 68.9 | 68.95 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 30.94
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 25.21
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
