Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 71.7 and 79.3
| Intraday Target 1 | 65.53 |
| Intraday Target 2 | 70.27 |
| Intraday Target 3 | 73.133333333333 |
| Intraday Target 4 | 77.87 |
| Intraday Target 5 | 80.73 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.00 (4.18%) | 68.40 | 68.40 - 76.00 | 0.0177 times |
| Wed 09 April 2025 | 71.99 (4.33%) | 75.77 | 71.99 - 75.77 | 0.0025 times |
| Tue 08 April 2025 | 69.00 (3.85%) | 68.88 | 68.54 - 78.90 | 0.8947 times |
| Fri 28 March 2025 | 66.44 (-0.84%) | 65.36 | 60.75 - 66.93 | 2.0115 times |
| Wed 26 March 2025 | 67.00 (-3.92%) | 69.70 | 67.00 - 69.70 | 1.9414 times |
| Tue 25 March 2025 | 69.73 (-4.99%) | 70.20 | 69.73 - 70.23 | 2.0368 times |
| Mon 24 March 2025 | 73.39 (4.84%) | 73.50 | 73.39 - 73.50 | 0.0464 times |
| Fri 21 March 2025 | 70.00 (4.65%) | 70.21 | 65.00 - 70.21 | 0.0861 times |
| Thu 20 March 2025 | 66.89 (-1.44%) | 69.99 | 65.01 - 69.99 | 0.6415 times |
| Wed 19 March 2025 | 67.87 (4.34%) | 63.50 | 63.43 - 68.00 | 2.3213 times |
| Tue 18 March 2025 | 65.05 (-4.97%) | 65.05 | 65.05 - 71.19 | 0.4161 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 71.7 and 82.2
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.00 (12.88%) | 68.88 | 68.40 - 78.90 | 0.0875 times |
| Fri 28 March 2025 | 66.44 (-5.09%) | 73.50 | 60.75 - 73.50 | 0.5775 times |
| Fri 21 March 2025 | 70.00 (-1.41%) | 74.16 | 63.43 - 74.16 | 0.3327 times |
| Thu 13 March 2025 | 71.00 (-0.41%) | 72.99 | 66.85 - 75.50 | 0.158 times |
| Fri 07 March 2025 | 71.29 (11.36%) | 67.21 | 60.83 - 73.89 | 1.6961 times |
| Fri 28 February 2025 | 64.02 (-7.31%) | 72.49 | 63.64 - 75.15 | 0.1345 times |
| Fri 21 February 2025 | 69.07 (-19.5%) | 77.33 | 66.17 - 83.00 | 2.1442 times |
| Fri 14 February 2025 | 85.80 (-1.17%) | 89.99 | 77.00 - 104.87 | 2.2437 times |
| Fri 07 February 2025 | 86.82 (8.52%) | 80.00 | 80.00 - 93.00 | 2.5554 times |
| Fri 31 January 2025 | 80.00 (2.54%) | 74.13 | 70.60 - 81.87 | 0.0704 times |
| Fri 24 January 2025 | 78.02 (-14.59%) | 94.95 | 78.00 - 94.95 | 0.5679 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 71.7 and 82.2
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 74.1 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.00 (12.88%) | 68.88 | 68.40 - 78.90 | 0.0206 times |
| Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.6517 times |
| Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.6686 times |
| Fri 31 January 2025 | 80.00 (-3.65%) | 87.18 | 70.60 - 99.21 | 1.5317 times |
| Tue 31 December 2024 | 83.03 (8.39%) | 79.00 | 72.50 - 87.41 | 0.6886 times |
| Fri 29 November 2024 | 76.60 (-10.36%) | 85.45 | 73.00 - 95.87 | 0.5943 times |
| Thu 31 October 2024 | 85.45 (-15.2%) | 100.80 | 81.95 - 100.80 | 0.4325 times |
| Mon 30 September 2024 | 100.77 (57.5%) | 62.50 | 60.30 - 111.24 | 3.2954 times |
| Fri 30 August 2024 | 63.98 (24.84%) | 51.25 | 48.00 - 66.50 | 0.5492 times |
| Wed 31 July 2024 | 51.25 (-6.82%) | 53.35 | 48.85 - 59.16 | 0.5674 times |
| Fri 28 June 2024 | 55.00 (20.11%) | 48.07 | 47.46 - 65.94 | 2.0511 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are 45.82 and 89.94
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 55.54 |
| Yearly Target 3 | 80.206666666667 |
| Yearly Target 4 | 99.66 |
| Yearly Target 5 | 124.33 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.00 (-9.67%) | 87.18 | 60.75 - 104.87 | 0.8017 times |
| Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 2.3502 times |
| Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 1.3794 times |
| Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.4673 times |
| Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0013 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bazelinter 539946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.97
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bazelinter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 69.23 |
| 20 day DMA | 69.8 |
| 35 day DMA | 72.5 |
| 50 day DMA | 75.38 |
| 100 day DMA | 79.29 |
| 150 day DMA | 80.43 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 69.62 | 68.43 |
| 12 day EMA | 70.3 | 69.45 | 68.99 |
| 20 day EMA | 70.68 | 70.23 | 70.05 |
| 35 day EMA | 73.27 | 73.17 | 73.24 |
| 50 day EMA | 75.99 | 76.03 | 76.2 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 68.83 | 69.11 |
| 12 day SMA | 69.23 | 68.9 | 68.76 |
| 20 day SMA | 69.8 | 69.4 | 69 |
| 35 day SMA | 72.5 | 72.84 | 73.21 |
| 50 day SMA | 75.38 | 75.7 | 76.02 |
| 100 day SMA | 79.29 | 79.45 | 79.61 |
| 150 day SMA | 80.43 | 80.27 | 80.14 |
| 200 day SMA | 73.75 | 73.62 | 73.49 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 40.54
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 33.04
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance