Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 20.78 and 21.96
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.736666666667 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.92 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.43 (-2.77%) | 22.48 | 21.30 - 22.48 | 0.0981 times | Tue 21 April 2026 | 22.04 (-1.91%) | 22.47 | 21.72 - 23.58 | 0.7783 times | Mon 20 April 2026 | 22.47 (0.99%) | 23.36 | 21.31 - 23.36 | 0.4192 times | Fri 17 April 2026 | 22.25 (3.49%) | 22.57 | 21.10 - 22.57 | 0.8503 times | Thu 16 April 2026 | 21.50 (4.88%) | 20.91 | 20.01 - 21.52 | 2.1631 times | Wed 15 April 2026 | 20.50 (3.96%) | 20.70 | 19.12 - 20.70 | 1.5407 times | Mon 13 April 2026 | 19.72 (2.65%) | 20.15 | 18.25 - 20.15 | 0.3819 times | Fri 10 April 2026 | 19.21 (1%) | 19.97 | 19.05 - 19.97 | 0.3283 times | Thu 09 April 2026 | 19.02 (-1.3%) | 18.95 | 18.80 - 20.00 | 1.7636 times | Wed 08 April 2026 | 19.27 (4.96%) | 19.21 | 18.41 - 19.27 | 1.6765 times | Tue 07 April 2026 | 18.36 (0.93%) | 18.60 | 17.52 - 19.05 | 0.761 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 20.23 and 22.51
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.43 (-3.69%) | 23.36 | 21.30 - 23.58 | 0.0858 times | Fri 17 April 2026 | 22.25 (15.83%) | 20.15 | 18.25 - 22.57 | 0.3271 times | Fri 10 April 2026 | 19.21 (3.22%) | 18.90 | 17.52 - 20.00 | 0.3624 times | Thu 02 April 2026 | 18.61 (3.62%) | 17.10 | 16.50 - 18.67 | 0.3322 times | Fri 27 March 2026 | 17.96 (-12.13%) | 20.40 | 17.11 - 20.98 | 0.6354 times | Fri 20 March 2026 | 20.44 (-7.51%) | 22.54 | 19.90 - 24.29 | 0.9907 times | Fri 13 March 2026 | 22.10 (15.65%) | 19.99 | 18.51 - 22.10 | 1.0422 times | Fri 06 March 2026 | 19.11 (-18.3%) | 22.00 | 18.12 - 22.40 | 1.479 times | Fri 27 February 2026 | 23.39 (-31.25%) | 34.21 | 23.00 - 34.21 | 2.22 times | Fri 20 February 2026 | 34.02 (-48.34%) | 69.70 | 33.50 - 75.90 | 2.5252 times | Fri 13 February 2026 | 65.86 (12.43%) | 61.20 | 58.29 - 75.50 | 1.8509 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 18.97 and 26.05
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 20.503333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.43 (25.03%) | 17.48 | 16.50 - 23.58 | 0.4955 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 2.0781 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.482 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.9143 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.7817 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.8116 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.2001 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.4356 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.1829 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 0.6182 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 0.382 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are -10.79 and 48.72
| Yearly Target 1 | -21.52 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 37.976666666667 |
| Yearly Target 4 | 59.45 |
| Yearly Target 5 | 97.48 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.43 (-64.33%) | 62.99 | 16.50 - 76.00 | 2.3303 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 1.5938 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 1.1621 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 0.682 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.2311 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0007 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bazelinter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 20.33 |
| 20 day DMA | 19.59 |
| 35 day DMA | 20.28 |
| 50 day DMA | 30.18 |
| 100 day DMA | 47.24 |
| 150 day DMA | 54.68 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.63 | 21.43 |
| 12 day EMA | 20.85 | 20.75 | 20.51 |
| 20 day EMA | 21.44 | 21.44 | 21.38 |
| 35 day EMA | 26.41 | 26.7 | 26.97 |
| 50 day EMA | 31.55 | 31.96 | 32.36 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.75 | 21.29 |
| 12 day SMA | 20.33 | 20.1 | 19.74 |
| 20 day SMA | 19.59 | 19.57 | 19.56 |
| 35 day SMA | 20.28 | 20.4 | 20.53 |
| 50 day SMA | 30.18 | 30.88 | 31.62 |
| 100 day SMA | 47.24 | 47.77 | 48.33 |
| 150 day SMA | 54.68 | 54.94 | 55.18 |
| 200 day SMA | 56.95 | 57.15 | 57.35 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 11.58
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 9.44
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


