Munafa Stock Market Course + Intraday & FNO calls 
Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 68.2 and 72.69
| Intraday Target 1 | 67.3 |
| Intraday Target 2 | 69.1 |
| Intraday Target 3 | 71.793333333333 |
| Intraday Target 4 | 73.59 |
| Intraday Target 5 | 76.28 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.89 (-1.29%) | 74.49 | 70.00 - 74.49 | 0.6812 times | Wed 11 February 2026 | 71.82 (0.03%) | 73.00 | 69.00 - 75.50 | 2.0979 times | Tue 10 February 2026 | 71.80 (6.91%) | 70.00 | 68.89 - 73.79 | 2.1873 times | Mon 09 February 2026 | 67.16 (14.65%) | 61.20 | 59.75 - 67.95 | 2.5942 times | Fri 06 February 2026 | 58.58 (3.7%) | 59.88 | 56.00 - 59.88 | 0.3654 times | Thu 05 February 2026 | 56.49 (-0.07%) | 59.88 | 55.50 - 59.88 | 0.7718 times | Wed 04 February 2026 | 56.53 (-4.01%) | 58.80 | 55.50 - 59.95 | 0.6752 times | Tue 03 February 2026 | 58.89 (7.05%) | 60.00 | 56.12 - 60.00 | 0.2817 times | Mon 02 February 2026 | 55.01 (-4.84%) | 54.00 | 50.05 - 61.50 | 0.2064 times | Sun 01 February 2026 | 57.81 (3.21%) | 56.01 | 53.26 - 61.50 | 0.1389 times | Fri 30 January 2026 | 56.01 (-4.91%) | 59.99 | 56.00 - 59.99 | 0.7637 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 65.32 and 81.07
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 68.713333333333 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.89 (21.01%) | 61.20 | 59.75 - 75.50 | 2.9096 times | Fri 06 February 2026 | 58.58 (4.59%) | 56.01 | 50.05 - 61.50 | 0.9388 times | Fri 30 January 2026 | 56.01 (-2.59%) | 62.40 | 52.95 - 62.40 | 0.6504 times | Fri 23 January 2026 | 57.50 (-5.05%) | 60.86 | 54.25 - 62.98 | 0.6691 times | Fri 16 January 2026 | 60.56 (-10.15%) | 67.00 | 56.05 - 67.00 | 0.5086 times | Fri 09 January 2026 | 67.40 (-5.64%) | 73.00 | 62.50 - 76.00 | 0.9742 times | Fri 02 January 2026 | 71.43 (-2.59%) | 74.00 | 57.70 - 74.00 | 1.8107 times | Fri 26 December 2025 | 73.33 (12.82%) | 65.00 | 61.55 - 77.90 | 1.4266 times | Fri 19 December 2025 | 65.00 (0%) | 69.20 | 60.38 - 75.00 | 0.0792 times | Fri 12 December 2025 | 65.00 (-6.12%) | 73.99 | 64.00 - 73.99 | 0.0328 times | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.1791 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 60.47 and 85.92
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 65.48 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.89 (26.57%) | 56.01 | 50.05 - 75.50 | 1.8787 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 1.6661 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 1.4244 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 1.479 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.3646 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.7938 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.3334 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 1.1266 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 0.6961 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.2372 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.0829 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are 60.47 and 86.42
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 55.29 |
| Yearly Target 3 | 65.646666666667 |
| Yearly Target 4 | 81.24 |
| Yearly Target 5 | 91.6 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.89 (17.99%) | 62.99 | 50.05 - 76.00 | 0.9033 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 2.2136 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 1.614 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 0.9473 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.3209 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0009 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bazelinter 539946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.77
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 55 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bazelinter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bazelinter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 61.66 |
| 20 day DMA | 60.16 |
| 35 day DMA | 62.18 |
| 50 day DMA | 63.5 |
| 100 day DMA | 67.1 |
| 150 day DMA | 65.71 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 66.87 | 64.39 |
| 12 day EMA | 64.04 | 62.8 | 61.16 |
| 20 day EMA | 62.75 | 61.89 | 60.85 |
| 35 day EMA | 63.05 | 62.59 | 62.05 |
| 50 day EMA | 64.71 | 64.46 | 64.16 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 65.17 | 62.11 |
| 12 day SMA | 61.66 | 60.44 | 59.23 |
| 20 day SMA | 60.16 | 59.48 | 58.89 |
| 35 day SMA | 62.18 | 61.98 | 61.76 |
| 50 day SMA | 63.5 | 63.47 | 63.48 |
| 100 day SMA | 67.1 | 67.06 | 66.97 |
| 150 day SMA | 65.71 | 65.76 | 65.79 |
| 200 day SMA | 67.94 | 67.99 | 68.01 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 38.32
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 31.23
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
