Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 55.08 and 62.27
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 56.6 |
| Intraday Target 3 | 60.743333333333 |
| Intraday Target 4 | 63.79 |
| Intraday Target 5 | 67.93 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.64 (-4.29%) | 62.31 | 57.70 - 64.89 | 1.465 times | Mon 29 December 2025 | 62.31 (-15.03%) | 74.00 | 60.00 - 74.00 | 2.5761 times | Fri 26 December 2025 | 73.33 (7.1%) | 71.70 | 70.00 - 77.90 | 3.1372 times | Wed 24 December 2025 | 68.47 (6.98%) | 76.80 | 62.01 - 76.80 | 2.4879 times | Tue 23 December 2025 | 64.00 (0%) | 65.60 | 61.55 - 65.60 | 0.0034 times | Mon 22 December 2025 | 64.00 (-1.54%) | 65.00 | 64.00 - 69.00 | 0.0439 times | Fri 19 December 2025 | 65.00 (5.31%) | 65.84 | 65.00 - 69.00 | 0.1632 times | Thu 18 December 2025 | 61.72 (-6.67%) | 69.35 | 61.10 - 69.35 | 0.0572 times | Wed 17 December 2025 | 66.13 (-4.16%) | 74.00 | 60.38 - 74.00 | 0.0657 times | Tue 16 December 2025 | 69.00 (0%) | 75.00 | 69.00 - 75.00 | 0.0005 times | Mon 15 December 2025 | 69.00 (6.15%) | 69.20 | 66.62 - 69.20 | 0.0283 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 50.52 and 66.82
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.64 (-18.67%) | 74.00 | 57.70 - 74.00 | 1.7433 times | Fri 26 December 2025 | 73.33 (12.82%) | 65.00 | 61.55 - 77.90 | 2.447 times | Fri 19 December 2025 | 65.00 (0%) | 69.20 | 60.38 - 75.00 | 0.1358 times | Fri 12 December 2025 | 65.00 (-6.12%) | 73.99 | 64.00 - 73.99 | 0.0562 times | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.3071 times | Fri 28 November 2025 | 70.47 (-9.6%) | 75.00 | 69.90 - 88.00 | 1.4228 times | Fri 21 November 2025 | 77.95 (-1.19%) | 83.90 | 63.31 - 83.90 | 2.7608 times | Fri 14 November 2025 | 78.89 (5.89%) | 74.50 | 70.00 - 90.81 | 0.4106 times | Fri 07 November 2025 | 74.50 (6.43%) | 70.00 | 68.00 - 84.00 | 0.6022 times | Fri 31 October 2025 | 70.00 (-1.13%) | 72.80 | 63.00 - 73.99 | 0.1141 times | Thu 23 October 2025 | 70.80 (2.92%) | 71.99 | 65.00 - 71.99 | 0.0622 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 48.57 and 68.77
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 65.08 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.64 (-15.37%) | 72.23 | 57.70 - 77.90 | 1.9594 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 2.1712 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.5352 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 1.1653 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.4894 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 1.6539 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 1.0219 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.3482 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1216 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.5338 times | Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.3667 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are 30.69 and 82.26
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 40.34 |
| Yearly Target 3 | 72.603333333333 |
| Yearly Target 4 | 91.91 |
| Yearly Target 5 | 124.17 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.64 (-28.17%) | 87.18 | 53.30 - 104.87 | 2.1589 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 1.5905 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 0.9335 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.3163 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0009 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.44
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.63 |
| 20 day DMA | 66.58 |
| 35 day DMA | 70.18 |
| 50 day DMA | 70.55 |
| 100 day DMA | 66.96 |
| 150 day DMA | 67.83 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 66.36 | 68.38 |
| 12 day EMA | 65.69 | 66.79 | 67.61 |
| 20 day EMA | 66.91 | 67.68 | 68.25 |
| 35 day EMA | 68.27 | 68.78 | 69.16 |
| 50 day EMA | 70.04 | 70.46 | 70.79 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 66.42 | 66.96 |
| 12 day SMA | 65.63 | 66.33 | 66.88 |
| 20 day SMA | 66.58 | 67.23 | 67.63 |
| 35 day SMA | 70.18 | 70.69 | 71.04 |
| 50 day SMA | 70.55 | 70.8 | 70.95 |
| 100 day SMA | 66.96 | 66.97 | 66.96 |
| 150 day SMA | 67.83 | 67.96 | 68.13 |
| 200 day SMA | 69.25 | 69.33 | 69.45 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 32.24
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 26.27
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


