Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong Daily Stock price targets for Bazelinter 539946 are 41.19 and 41.19

Daily Target 141.19
Daily Target 241.19
Daily Target 341.19
Daily Target 441.19
Daily Target 541.19

Daily price and volume Bazelinter

Date Closing Open Range Volume
Thu 25 April 2024 41.19 (5%) 41.19 41.19 - 41.19 0.4112 times
Wed 24 April 2024 39.23 (0%) 39.23 39.23 - 39.23 0.4317 times
Tue 23 April 2024 39.23 (-4.99%) 39.23 39.23 - 39.23 0.6743 times
Mon 22 April 2024 41.29 (1.65%) 40.62 38.59 - 41.99 1.8257 times
Fri 19 April 2024 40.62 (-4.98%) 40.62 40.62 - 42.62 1.5748 times
Thu 18 April 2024 42.75 (-5%) 47.04 42.75 - 47.04 1.0485 times
Tue 16 April 2024 45.00 (-2.13%) 45.50 45.00 - 45.50 0.2796 times
Mon 15 April 2024 45.98 (0%) 45.98 45.98 - 45.98 0.0329 times
Fri 12 April 2024 45.98 (-2.17%) 44.65 44.65 - 45.98 1.4391 times
Wed 10 April 2024 47.00 (2.87%) 43.41 43.41 - 47.00 2.2821 times
Tue 09 April 2024 45.69 (-4.85%) 50.40 45.62 - 50.42 8.5773 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 39.89 and 43.29

Weekly Target 137.19
Weekly Target 239.19
Weekly Target 340.59
Weekly Target 442.59
Weekly Target 543.99

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Thu 25 April 2024 41.19 (1.4%) 40.62 38.59 - 41.99 0.0813 times
Fri 19 April 2024 40.62 (-11.66%) 45.98 40.62 - 47.04 0.0714 times
Fri 12 April 2024 45.98 (-2.17%) 47.05 43.41 - 50.42 0.307 times
Fri 05 April 2024 47.00 (9.3%) 45.14 44.00 - 47.00 0.918 times
Thu 28 March 2024 43.00 (0.58%) 44.88 40.62 - 44.88 0.6111 times
Fri 22 March 2024 42.75 (6.79%) 40.99 40.99 - 43.00 0.461 times
Fri 15 March 2024 40.03 (-4.62%) 44.06 38.21 - 46.23 0.9511 times
Thu 07 March 2024 41.97 (21.34%) 36.31 34.51 - 42.00 3.0056 times
Fri 01 March 2024 34.59 (-4.68%) 38.10 31.39 - 38.10 1.2957 times
Fri 23 February 2024 36.29 (-0.85%) 35.87 33.33 - 39.93 2.2977 times
Fri 16 February 2024 36.60 (-3.66%) 37.99 33.51 - 37.99 1.2213 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 33.98 and 45.81

Monthly Target 131.57
Monthly Target 236.38
Monthly Target 343.4
Monthly Target 448.21
Monthly Target 555.23

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Thu 25 April 2024 41.19 (-4.21%) 45.14 38.59 - 50.42 0.4078 times
Thu 28 March 2024 43.00 (30.5%) 32.29 32.29 - 46.23 1.5344 times
Thu 29 February 2024 32.95 (-7.7%) 37.47 31.39 - 39.93 1.596 times
Wed 31 January 2024 35.70 (11.56%) 33.60 30.09 - 38.87 1.2043 times
Fri 29 December 2023 32.00 (-31.17%) 48.75 31.35 - 48.75 0.7686 times
Thu 30 November 2023 46.49 (26.26%) 38.60 36.96 - 47.95 0.1629 times
Tue 31 October 2023 36.82 (17.07%) 33.00 29.90 - 43.05 0.7682 times
Fri 29 September 2023 31.45 (-14.09%) 34.79 28.50 - 36.49 1.821 times
Thu 31 August 2023 36.61 (14.33%) 31.38 27.50 - 40.89 1.4751 times
Fri 28 July 2023 32.02 (-10.08%) 37.39 27.09 - 37.39 0.2618 times
Fri 30 June 2023 35.61 (-8.62%) 37.10 32.24 - 39.98 0.3965 times

 monthly chart Bazelinter

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 April 2024

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bazelinter in short term but the sell signal is initial and weak.

Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bazelinter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 40.31
12 day DMA 43.5
20 day DMA 43.75
35 day DMA 42.13
50 day DMA 40.22
100 day DMA 38.43
150 day DMA 37.6
200 day DMA 36.78

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA40.940.7641.53
12 day EMA42.2642.4543.04
20 day EMA42.542.6443
35 day EMA41.5341.5541.69
50 day EMA39.9239.8739.9

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3140.6241.78
12 day SMA43.543.9844.56
20 day SMA43.7543.8143.95
35 day SMA42.1341.8541.68
50 day SMA40.2240.1240.07
100 day SMA38.4338.4838.53
150 day SMA37.637.5637.54
200 day SMA36.7836.7736.76

Fundamentals, profit and EPS of Bazelinter 539946

 Fundamentals, profit and EPS of Bazelinter 539946

EPS is 2.27 and PE is: 18.15

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

EPS is 1.79 and PE is: 23.01

Last quarter profit: (September 2022 quarter) 0.08 crores (0.00%)

Debt: 1.41 in crores

Market capitalization: 4.67

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top