ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 18.34 and 19.47

Intraday Target 118.11
Intraday Target 218.56
Intraday Target 319.24
Intraday Target 419.69
Intraday Target 520.37

Daily price and volume Bazelinter

Date Closing Open Range Volume
Thu 25 June 2026 19.01 (-1.09%) 19.35 18.79 - 19.92 0.1139 times
Wed 24 June 2026 19.22 (-0.62%) 19.34 18.81 - 19.99 0.2165 times
Tue 23 June 2026 19.34 (1.42%) 19.10 18.53 - 19.96 0.0897 times
Mon 22 June 2026 19.07 (1.27%) 18.86 18.86 - 20.70 1.7947 times
Fri 19 June 2026 18.83 (-2.23%) 18.50 18.50 - 19.96 0.6966 times
Thu 18 June 2026 19.26 (-3.51%) 19.95 18.55 - 20.05 1.7963 times
Wed 17 June 2026 19.96 (-0.84%) 20.10 19.90 - 21.98 1.0539 times
Tue 16 June 2026 20.13 (-3.45%) 19.31 19.30 - 22.80 3.0975 times
Mon 15 June 2026 20.85 (5.73%) 20.00 20.00 - 21.00 0.7899 times
Fri 12 June 2026 19.72 (2.76%) 19.20 19.00 - 20.00 0.351 times
Thu 11 June 2026 19.19 (-3.57%) 19.70 18.75 - 19.75 3.7526 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 18.77 and 20.94

Weekly Target 117.24
Weekly Target 218.13
Weekly Target 319.413333333333
Weekly Target 420.3
Weekly Target 521.58

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Thu 25 June 2026 19.01 (0.96%) 18.86 18.53 - 20.70 0.3164 times
Fri 19 June 2026 18.83 (-4.51%) 20.00 18.50 - 22.80 1.0621 times
Fri 12 June 2026 19.72 (2.02%) 19.33 18.01 - 20.44 0.713 times
Fri 05 June 2026 19.33 (-0.97%) 19.52 17.65 - 21.15 1.2187 times
Fri 29 May 2026 19.52 (2.63%) 19.05 19.05 - 20.96 0.4849 times
Fri 22 May 2026 19.02 (-2.06%) 19.42 18.45 - 20.45 0.474 times
Fri 15 May 2026 19.42 (1.89%) 18.68 18.40 - 20.50 0.5331 times
Fri 08 May 2026 19.06 (-5.92%) 20.23 18.09 - 21.27 4.2089 times
Thu 30 April 2026 20.26 (-1.27%) 20.16 20.16 - 21.99 0.5008 times
Fri 24 April 2026 20.52 (-7.78%) 23.36 20.52 - 23.58 0.488 times
Fri 17 April 2026 22.25 (15.83%) 20.15 18.25 - 22.57 1.0776 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 15.76 and 20.91

Monthly Target 114.67
Monthly Target 216.84
Monthly Target 319.82
Monthly Target 421.99
Monthly Target 524.97

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Thu 25 June 2026 19.01 (-2.61%) 19.52 17.65 - 22.80 0.4623 times
Fri 29 May 2026 19.52 (-3.65%) 20.23 18.09 - 21.27 0.7962 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.5641 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 1.9525 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.2716 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.859 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.7344 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.7625 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.188 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.4093 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.1719 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -12 and 47.51

Yearly Target 1-22.33
Yearly Target 2-1.66
Yearly Target 337.17
Yearly Target 457.84
Yearly Target 596.67

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Thu 25 June 2026 19.01 (-68.36%) 62.99 16.50 - 76.00 2.6037 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.4751 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.0755 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.6312 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.2139 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0006 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.54
20 day DMA 19.52
35 day DMA 19.5
50 day DMA 19.89
100 day DMA 27.17
150 day DMA 40.28
200 day DMA 47.1

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2919.33
12 day EMA19.3719.4419.48
20 day EMA19.4919.5419.57
35 day EMA19.6519.6919.72
50 day EMA19.7619.7919.81

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.1419.29
12 day SMA19.5419.5819.55
20 day SMA19.5219.5619.6
35 day SMA19.519.4819.48
50 day SMA19.8919.9119.91
100 day SMA27.1727.5427.92
150 day SMA40.2840.6841.05
200 day SMA47.147.347.5

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 10.28

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 8.37

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top