Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 18.06 and 19.23
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 18.26 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.43 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61 (4.61%) | 17.78 | 17.50 - 18.67 | 0.715 times | Wed 01 April 2026 | 17.79 (3.79%) | 17.48 | 16.50 - 17.90 | 0.9105 times | Mon 30 March 2026 | 17.14 (-4.57%) | 17.10 | 17.07 - 17.90 | 0.6585 times | Fri 27 March 2026 | 17.96 (-0.17%) | 18.00 | 17.11 - 18.75 | 0.9371 times | Wed 25 March 2026 | 17.99 (-3.18%) | 18.45 | 17.70 - 19.45 | 1.6156 times | Tue 24 March 2026 | 18.58 (-4.33%) | 19.50 | 18.45 - 19.50 | 0.9316 times | Mon 23 March 2026 | 19.42 (-4.99%) | 20.40 | 19.42 - 20.98 | 0.8851 times | Fri 20 March 2026 | 20.44 (-2.2%) | 21.20 | 19.90 - 21.84 | 0.9577 times | Thu 19 March 2026 | 20.90 (-4.87%) | 21.95 | 20.88 - 22.99 | 0.6001 times | Wed 18 March 2026 | 21.97 (-4.89%) | 24.25 | 21.95 - 24.25 | 1.7889 times | Tue 17 March 2026 | 23.10 (-0.43%) | 24.29 | 22.04 - 24.29 | 2.1708 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 17.56 and 19.73
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61 (3.62%) | 17.10 | 16.50 - 18.67 | 0.2781 times | Fri 27 March 2026 | 17.96 (-12.13%) | 20.40 | 17.11 - 20.98 | 0.532 times | Fri 20 March 2026 | 20.44 (-7.51%) | 22.54 | 19.90 - 24.29 | 0.8294 times | Fri 13 March 2026 | 22.10 (15.65%) | 19.99 | 18.51 - 22.10 | 0.8725 times | Fri 06 March 2026 | 19.11 (-18.3%) | 22.00 | 18.12 - 22.40 | 1.2382 times | Fri 27 February 2026 | 23.39 (-31.25%) | 34.21 | 23.00 - 34.21 | 1.8585 times | Fri 20 February 2026 | 34.02 (-48.34%) | 69.70 | 33.50 - 75.90 | 2.114 times | Fri 13 February 2026 | 65.86 (12.43%) | 61.20 | 58.29 - 75.50 | 1.5495 times | Fri 06 February 2026 | 58.58 (4.59%) | 56.01 | 50.05 - 61.50 | 0.4299 times | Fri 30 January 2026 | 56.01 (-2.59%) | 62.40 | 52.95 - 62.40 | 0.2979 times | Fri 23 January 2026 | 57.50 (-5.05%) | 60.86 | 54.25 - 62.98 | 0.3064 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 17.56 and 19.73
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.926666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61 (8.58%) | 17.48 | 16.50 - 18.67 | 0.1203 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 2.1601 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.6194 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.9504 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.8125 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.8436 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.208 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.4528 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.1902 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 0.6426 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 0.3971 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are -12.2 and 47.31
| Yearly Target 1 | -22.46 |
| Yearly Target 2 | -1.93 |
| Yearly Target 3 | 37.036666666667 |
| Yearly Target 4 | 57.57 |
| Yearly Target 5 | 96.54 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61 (-69.02%) | 62.99 | 16.50 - 76.00 | 2.251 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 1.6283 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 1.1872 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 0.6968 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.2361 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0007 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bazelinter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.86 |
| 35 day DMA | 30.93 |
| 50 day DMA | 39 |
| 100 day DMA | 53.89 |
| 150 day DMA | 57.83 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.12 | 18.29 |
| 12 day EMA | 19.59 | 19.77 | 20.13 |
| 20 day EMA | 22.46 | 22.87 | 23.41 |
| 35 day EMA | 30.21 | 30.89 | 31.66 |
| 50 day EMA | 38.62 | 39.44 | 40.32 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.89 | 18.22 |
| 12 day SMA | 19.76 | 20.05 | 20.32 |
| 20 day SMA | 19.86 | 19.99 | 20.27 |
| 35 day SMA | 30.93 | 32.32 | 33.49 |
| 50 day SMA | 39 | 39.84 | 40.7 |
| 100 day SMA | 53.89 | 54.44 | 55 |
| 150 day SMA | 57.83 | 58.12 | 58.42 |
| 200 day SMA | 59.78 | 60.07 | 60.37 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 10.06
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 8.2
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


