ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 17.95 and 18.45

Intraday Target 117.8
Intraday Target 218.1
Intraday Target 318.3
Intraday Target 418.6
Intraday Target 518.8

Daily price and volume Bazelinter

Date Closing Open Range Volume
Wed 12 August 2026 18.40 (-3%) 18.50 18.00 - 18.50 2.0257 times
Tue 11 August 2026 18.97 (1.66%) 18.57 18.57 - 19.40 0.536 times
Mon 10 August 2026 18.66 (0.48%) 19.49 18.60 - 19.49 0.7041 times
Fri 07 August 2026 18.57 (2.65%) 18.25 18.25 - 19.10 1.9512 times
Thu 06 August 2026 18.09 (-1.79%) 18.42 18.00 - 19.24 3.4684 times
Wed 05 August 2026 18.42 (-2.64%) 20.79 18.40 - 20.79 0.6689 times
Tue 04 August 2026 18.92 (-0.42%) 19.00 18.00 - 19.00 0.2933 times
Mon 03 August 2026 19.00 (2.7%) 18.50 18.00 - 19.00 0.1259 times
Fri 31 July 2026 18.50 (-0.16%) 18.53 18.50 - 18.53 0.0309 times
Thu 30 July 2026 18.53 (0.82%) 18.00 17.65 - 18.99 0.1955 times
Wed 29 July 2026 18.38 (1.49%) 18.47 17.51 - 18.47 0.3679 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 17.46 and 18.95

Weekly Target 117.14
Weekly Target 217.77
Weekly Target 318.63
Weekly Target 419.26
Weekly Target 520.12

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Wed 12 August 2026 18.40 (-0.92%) 19.49 18.00 - 19.49 0.4294 times
Fri 07 August 2026 18.57 (0.38%) 18.50 18.00 - 20.79 0.8556 times
Fri 31 July 2026 18.50 (6.32%) 17.75 17.11 - 18.99 0.3794 times
Fri 24 July 2026 17.40 (-7.3%) 19.00 16.84 - 19.01 1.065 times
Fri 17 July 2026 18.77 (0.11%) 18.80 17.71 - 19.40 0.7979 times
Fri 10 July 2026 18.75 (-1.47%) 19.39 17.50 - 19.51 0.6554 times
Fri 03 July 2026 19.03 (0.11%) 18.75 18.50 - 20.75 0.8845 times
Thu 25 June 2026 19.01 (0.96%) 18.86 18.53 - 20.70 0.7463 times
Fri 19 June 2026 18.83 (-4.51%) 20.00 18.50 - 22.80 2.5049 times
Fri 12 June 2026 19.72 (2.02%) 19.33 18.01 - 20.44 1.6816 times
Fri 05 June 2026 19.33 (-0.97%) 19.52 17.65 - 21.15 2.8742 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 16.81 and 19.6

Monthly Target 116.27
Monthly Target 217.34
Monthly Target 319.063333333333
Monthly Target 420.13
Monthly Target 521.85

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Wed 12 August 2026 18.40 (-0.54%) 18.50 18.00 - 20.79 0.0784 times
Fri 31 July 2026 18.50 (-1.96%) 18.91 16.84 - 20.31 0.2036 times
Tue 30 June 2026 18.87 (-3.33%) 19.52 17.65 - 22.80 0.5038 times
Fri 29 May 2026 19.52 (-3.65%) 20.23 18.09 - 21.27 0.8206 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.5814 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 2.0123 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.3717 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.8853 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.7569 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.7859 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.1937 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -12.3 and 47.2

Yearly Target 1-22.53
Yearly Target 2-2.07
Yearly Target 336.966666666667
Yearly Target 457.43
Yearly Target 596.47

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Wed 12 August 2026 18.40 (-69.37%) 62.99 16.50 - 76.00 2.6587 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.4512 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.0581 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.621 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.2104 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0006 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bazelinter 539946 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bazelinter 539946 looks bearish. It has broken an important moving average level of 18.54 with high volumes

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.55
20 day DMA 18.36
35 day DMA 18.63
50 day DMA 18.92
100 day DMA 19.4
150 day DMA 29.49
200 day DMA 39.71

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.6818.53
12 day EMA18.5318.5518.47
20 day EMA18.5418.5618.52
35 day EMA18.718.7218.71
50 day EMA18.9418.9618.96

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.5418.53
12 day SMA18.5518.4718.34
20 day SMA18.3618.3518.36
35 day SMA18.6318.6418.64
50 day SMA18.9218.9418.95
100 day SMA19.419.4419.46
150 day SMA29.4929.7730.04
200 day SMA39.7139.9640.23

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 9.95

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 8.11

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top