Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong intraday Stock price targets for Bazelinter are 17.95 and 18.45
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.8 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.40 (-3%) | 18.50 | 18.00 - 18.50 | 2.0257 times | Tue 11 August 2026 | 18.97 (1.66%) | 18.57 | 18.57 - 19.40 | 0.536 times | Mon 10 August 2026 | 18.66 (0.48%) | 19.49 | 18.60 - 19.49 | 0.7041 times | Fri 07 August 2026 | 18.57 (2.65%) | 18.25 | 18.25 - 19.10 | 1.9512 times | Thu 06 August 2026 | 18.09 (-1.79%) | 18.42 | 18.00 - 19.24 | 3.4684 times | Wed 05 August 2026 | 18.42 (-2.64%) | 20.79 | 18.40 - 20.79 | 0.6689 times | Tue 04 August 2026 | 18.92 (-0.42%) | 19.00 | 18.00 - 19.00 | 0.2933 times | Mon 03 August 2026 | 19.00 (2.7%) | 18.50 | 18.00 - 19.00 | 0.1259 times | Fri 31 July 2026 | 18.50 (-0.16%) | 18.53 | 18.50 - 18.53 | 0.0309 times | Thu 30 July 2026 | 18.53 (0.82%) | 18.00 | 17.65 - 18.99 | 0.1955 times | Wed 29 July 2026 | 18.38 (1.49%) | 18.47 | 17.51 - 18.47 | 0.3679 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 17.46 and 18.95
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.40 (-0.92%) | 19.49 | 18.00 - 19.49 | 0.4294 times | Fri 07 August 2026 | 18.57 (0.38%) | 18.50 | 18.00 - 20.79 | 0.8556 times | Fri 31 July 2026 | 18.50 (6.32%) | 17.75 | 17.11 - 18.99 | 0.3794 times | Fri 24 July 2026 | 17.40 (-7.3%) | 19.00 | 16.84 - 19.01 | 1.065 times | Fri 17 July 2026 | 18.77 (0.11%) | 18.80 | 17.71 - 19.40 | 0.7979 times | Fri 10 July 2026 | 18.75 (-1.47%) | 19.39 | 17.50 - 19.51 | 0.6554 times | Fri 03 July 2026 | 19.03 (0.11%) | 18.75 | 18.50 - 20.75 | 0.8845 times | Thu 25 June 2026 | 19.01 (0.96%) | 18.86 | 18.53 - 20.70 | 0.7463 times | Fri 19 June 2026 | 18.83 (-4.51%) | 20.00 | 18.50 - 22.80 | 2.5049 times | Fri 12 June 2026 | 19.72 (2.02%) | 19.33 | 18.01 - 20.44 | 1.6816 times | Fri 05 June 2026 | 19.33 (-0.97%) | 19.52 | 17.65 - 21.15 | 2.8742 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 16.81 and 19.6
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.40 (-0.54%) | 18.50 | 18.00 - 20.79 | 0.0784 times | Fri 31 July 2026 | 18.50 (-1.96%) | 18.91 | 16.84 - 20.31 | 0.2036 times | Tue 30 June 2026 | 18.87 (-3.33%) | 19.52 | 17.65 - 22.80 | 0.5038 times | Fri 29 May 2026 | 19.52 (-3.65%) | 20.23 | 18.09 - 21.27 | 0.8206 times | Thu 30 April 2026 | 20.26 (18.2%) | 17.48 | 16.50 - 23.58 | 0.5814 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 2.0123 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.3717 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.8853 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.7569 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.7859 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.1937 times |
Yearly price and charts Bazelinter
Strong yearly Stock price targets for Bazelinter 539946 are -12.3 and 47.2
| Yearly Target 1 | -22.53 |
| Yearly Target 2 | -2.07 |
| Yearly Target 3 | 36.966666666667 |
| Yearly Target 4 | 57.43 |
| Yearly Target 5 | 96.47 |
Yearly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.40 (-69.37%) | 62.99 | 16.50 - 76.00 | 2.6587 times | Wed 31 December 2025 | 60.08 (-27.64%) | 87.18 | 53.30 - 104.87 | 1.4512 times | Tue 31 December 2024 | 83.03 (159.47%) | 33.60 | 30.09 - 111.24 | 1.0581 times | Fri 29 December 2023 | 32.00 (2.56%) | 32.75 | 27.09 - 54.95 | 0.621 times | Fri 30 December 2022 | 31.20 (15.34%) | 27.00 | 24.00 - 63.00 | 0.2104 times | Fri 31 December 2021 | 27.05 (0%) | 11.66 | 11.66 - 27.15 | 0.0006 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bazelinter 539946 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bazelinter 539946 looks bearish. It has broken an important moving average level of 18.54 with high volumes
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.4 |
| 150 day DMA | 29.49 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.68 | 18.53 |
| 12 day EMA | 18.53 | 18.55 | 18.47 |
| 20 day EMA | 18.54 | 18.56 | 18.52 |
| 35 day EMA | 18.7 | 18.72 | 18.71 |
| 50 day EMA | 18.94 | 18.96 | 18.96 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.54 | 18.53 |
| 12 day SMA | 18.55 | 18.47 | 18.34 |
| 20 day SMA | 18.36 | 18.35 | 18.36 |
| 35 day SMA | 18.63 | 18.64 | 18.64 |
| 50 day SMA | 18.92 | 18.94 | 18.95 |
| 100 day SMA | 19.4 | 19.44 | 19.46 |
| 150 day SMA | 29.49 | 29.77 | 30.04 |
| 200 day SMA | 39.71 | 39.96 | 40.23 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 1.85 and PE is: 9.95
Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)
Debt: 8.61 in crores
Market capitalization: 8.93
EPS is 2.27 and PE is: 8.11
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


