ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 32.71 and 34.82

Intraday Target 132.27
Intraday Target 233.14
Intraday Target 334.376666666667
Intraday Target 435.25
Intraday Target 536.49

Daily price and volume Bazelinter

Date Closing Open Range Volume
Fri 20 February 2026 34.02 (-4.47%) 35.61 33.50 - 35.61 0.336 times
Thu 19 February 2026 35.61 (-7.58%) 39.80 35.50 - 39.80 0.7216 times
Wed 18 February 2026 38.53 (-48.17%) 40.80 36.25 - 42.00 1.8874 times
Tue 17 February 2026 74.34 (2.64%) 75.00 69.00 - 75.90 1.4424 times
Mon 16 February 2026 72.43 (9.98%) 69.70 69.15 - 73.58 1.383 times
Fri 13 February 2026 65.86 (-7.1%) 72.00 58.29 - 72.00 0.5927 times
Thu 12 February 2026 70.89 (-1.29%) 74.49 70.00 - 74.49 0.3277 times
Wed 11 February 2026 71.82 (0.03%) 73.00 69.00 - 75.50 1.0092 times
Tue 10 February 2026 71.80 (6.91%) 70.00 68.89 - 73.79 1.0522 times
Mon 09 February 2026 67.16 (14.65%) 61.20 59.75 - 67.95 1.2479 times
Fri 06 February 2026 58.58 (3.7%) 59.88 56.00 - 59.88 0.1758 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 12.56 and 54.96

Weekly Target 15.41
Weekly Target 219.71
Weekly Target 347.806666666667
Weekly Target 462.11
Weekly Target 590.21

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Fri 20 February 2026 34.02 (-48.34%) 69.70 33.50 - 75.90 3.0658 times
Fri 13 February 2026 65.86 (12.43%) 61.20 58.29 - 75.50 2.2472 times
Fri 06 February 2026 58.58 (4.59%) 56.01 50.05 - 61.50 0.6234 times
Fri 30 January 2026 56.01 (-2.59%) 62.40 52.95 - 62.40 0.432 times
Fri 23 January 2026 57.50 (-5.05%) 60.86 54.25 - 62.98 0.4443 times
Fri 16 January 2026 60.56 (-10.15%) 67.00 56.05 - 67.00 0.3378 times
Fri 09 January 2026 67.40 (-5.64%) 73.00 62.50 - 76.00 0.647 times
Fri 02 January 2026 71.43 (-2.59%) 74.00 57.70 - 74.00 1.2025 times
Fri 26 December 2025 73.33 (12.82%) 65.00 61.55 - 77.90 0.9474 times
Fri 19 December 2025 65.00 (0%) 69.20 60.38 - 75.00 0.0526 times
Fri 12 December 2025 65.00 (-6.12%) 73.99 64.00 - 73.99 0.0218 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 12.56 and 54.96

Monthly Target 15.41
Monthly Target 219.71
Monthly Target 347.806666666667
Monthly Target 462.11
Monthly Target 590.21

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 20 February 2026 34.02 (-39.26%) 56.01 33.50 - 75.90 3.4953 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 1.3345 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 1.1409 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 1.1846 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.292 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.6358 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.267 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 0.9023 times
Mon 30 June 2025 76.14 (1.4%) 80.00 58.00 - 83.80 0.5576 times
Fri 30 May 2025 75.09 (-0.54%) 71.00 63.30 - 91.00 0.19 times
Wed 30 April 2025 75.50 (13.64%) 68.88 67.50 - 88.00 0.0664 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are 12.51 and 55.01

Yearly Target 15.34
Yearly Target 219.68
Yearly Target 347.84
Yearly Target 462.18
Yearly Target 590.34

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 20 February 2026 34.02 (-43.38%) 62.99 33.50 - 76.00 1.3899 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 2.0023 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.4599 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.8568 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.2903 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0008 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bazelinter 539946 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.08

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 12 points

Upper Bollinger band is at 82 and lower is at 36, while middle bands are at 48 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.

Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.13 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 50.99
12 day DMA 59.79
20 day DMA 58.71
35 day DMA 60.32
50 day DMA 61.78
100 day DMA 66.57
150 day DMA 64.85
200 day DMA 67.15

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9551.9260.08
12 day EMA54.6658.4162.55
20 day EMA57.4159.8762.42
35 day EMA59.9361.4662.98
50 day EMA61.0862.1863.26

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9957.3564.41
12 day SMA59.7961.6763.61
20 day SMA58.7159.8960.92
35 day SMA60.3261.1261.82
50 day SMA61.7862.4863.14
100 day SMA66.5766.8667.11
150 day SMA64.8565.0865.31
200 day SMA67.1567.3867.59

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 18.39

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 14.99

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top