ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 54.16 and 68.16

Intraday Target 151.44
Intraday Target 256.87
Intraday Target 365.436666666667
Intraday Target 470.87
Intraday Target 579.44

Daily price and volume Bazelinter

Date Closing Open Range Volume
Mon 29 December 2025 62.31 (-15.03%) 74.00 60.00 - 74.00 3.0083 times
Fri 26 December 2025 73.33 (7.1%) 71.70 70.00 - 77.90 3.6635 times
Wed 24 December 2025 68.47 (6.98%) 76.80 62.01 - 76.80 2.9053 times
Tue 23 December 2025 64.00 (0%) 65.60 61.55 - 65.60 0.0039 times
Mon 22 December 2025 64.00 (-1.54%) 65.00 64.00 - 69.00 0.0512 times
Fri 19 December 2025 65.00 (5.31%) 65.84 65.00 - 69.00 0.1905 times
Thu 18 December 2025 61.72 (-6.67%) 69.35 61.10 - 69.35 0.0668 times
Wed 17 December 2025 66.13 (-4.16%) 74.00 60.38 - 74.00 0.0768 times
Tue 16 December 2025 69.00 (0%) 75.00 69.00 - 75.00 0.0006 times
Mon 15 December 2025 69.00 (6.15%) 69.20 66.62 - 69.20 0.033 times
Fri 12 December 2025 65.00 (-4.41%) 69.80 65.00 - 69.80 0.0117 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 54.16 and 68.16

Weekly Target 151.44
Weekly Target 256.87
Weekly Target 365.436666666667
Weekly Target 470.87
Weekly Target 579.44

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Mon 29 December 2025 62.31 (-15.03%) 74.00 60.00 - 74.00 1.1863 times
Fri 26 December 2025 73.33 (12.82%) 65.00 61.55 - 77.90 2.6121 times
Fri 19 December 2025 65.00 (0%) 69.20 60.38 - 75.00 0.145 times
Fri 12 December 2025 65.00 (-6.12%) 73.99 64.00 - 73.99 0.06 times
Fri 05 December 2025 69.24 (-1.75%) 72.23 62.50 - 77.69 0.3279 times
Fri 28 November 2025 70.47 (-9.6%) 75.00 69.90 - 88.00 1.5188 times
Fri 21 November 2025 77.95 (-1.19%) 83.90 63.31 - 83.90 2.947 times
Fri 14 November 2025 78.89 (5.89%) 74.50 70.00 - 90.81 0.4383 times
Fri 07 November 2025 74.50 (6.43%) 70.00 68.00 - 84.00 0.6428 times
Fri 31 October 2025 70.00 (-1.13%) 72.80 63.00 - 73.99 0.1218 times
Thu 23 October 2025 70.80 (2.92%) 71.99 65.00 - 71.99 0.0664 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 52.21 and 70.11

Monthly Target 148.84
Monthly Target 255.57
Monthly Target 366.736666666667
Monthly Target 473.47
Monthly Target 584.64

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Mon 29 December 2025 62.31 (-11.58%) 72.23 60.00 - 77.90 1.7413 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 2.2301 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.5498 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 1.1969 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.5027 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 1.6987 times
Mon 30 June 2025 76.14 (1.4%) 80.00 58.00 - 83.80 1.0496 times
Fri 30 May 2025 75.09 (-0.54%) 71.00 63.30 - 91.00 0.3577 times
Wed 30 April 2025 75.50 (13.64%) 68.88 67.50 - 88.00 0.1249 times
Fri 28 March 2025 66.44 (3.78%) 67.21 60.75 - 75.50 0.5482 times
Fri 28 February 2025 64.02 (-19.98%) 80.00 63.64 - 104.87 1.4038 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are 32.02 and 83.59

Yearly Target 121.92
Yearly Target 242.12
Yearly Target 373.493333333333
Yearly Target 493.69
Yearly Target 5125.06

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Mon 29 December 2025 62.31 (-24.95%) 87.18 53.30 - 104.87 2.133 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.605 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.942 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.3191 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0009 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bazelinter 539946 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bazelinter 539946 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.44

Tomorrow's movement Prediction of Bazelinter 539946 looks bearish. It has broken an important moving average level of 67.68 with high volumes

Munafa value: -5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.25 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 66.42
12 day DMA 66.33
20 day DMA 67.23
35 day DMA 70.69
50 day DMA 70.8
100 day DMA 66.97
150 day DMA 67.96
200 day DMA 69.33

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3668.3865.9
12 day EMA66.7967.6166.57
20 day EMA67.768.2767.74
35 day EMA68.7969.1768.92
50 day EMA70.3970.7270.61

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4266.9664.64
12 day SMA66.3366.8866.51
20 day SMA67.2367.6367.71
35 day SMA70.6971.0471.06
50 day SMA70.870.9570.87
100 day SMA66.9766.9666.83
150 day SMA67.9668.1368.19
200 day SMA69.3369.4569.51

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 33.68

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 27.45

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top