ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 18.06 and 19.23

Intraday Target 117.09
Intraday Target 217.85
Intraday Target 318.26
Intraday Target 419.02
Intraday Target 519.43

Daily price and volume Bazelinter

Date Closing Open Range Volume
Thu 02 April 2026 18.61 (4.61%) 17.78 17.50 - 18.67 0.715 times
Wed 01 April 2026 17.79 (3.79%) 17.48 16.50 - 17.90 0.9105 times
Mon 30 March 2026 17.14 (-4.57%) 17.10 17.07 - 17.90 0.6585 times
Fri 27 March 2026 17.96 (-0.17%) 18.00 17.11 - 18.75 0.9371 times
Wed 25 March 2026 17.99 (-3.18%) 18.45 17.70 - 19.45 1.6156 times
Tue 24 March 2026 18.58 (-4.33%) 19.50 18.45 - 19.50 0.9316 times
Mon 23 March 2026 19.42 (-4.99%) 20.40 19.42 - 20.98 0.8851 times
Fri 20 March 2026 20.44 (-2.2%) 21.20 19.90 - 21.84 0.9577 times
Thu 19 March 2026 20.90 (-4.87%) 21.95 20.88 - 22.99 0.6001 times
Wed 18 March 2026 21.97 (-4.89%) 24.25 21.95 - 24.25 1.7889 times
Tue 17 March 2026 23.10 (-0.43%) 24.29 22.04 - 24.29 2.1708 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 17.56 and 19.73

Weekly Target 115.76
Weekly Target 217.18
Weekly Target 317.926666666667
Weekly Target 419.35
Weekly Target 520.1

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Thu 02 April 2026 18.61 (3.62%) 17.10 16.50 - 18.67 0.2781 times
Fri 27 March 2026 17.96 (-12.13%) 20.40 17.11 - 20.98 0.532 times
Fri 20 March 2026 20.44 (-7.51%) 22.54 19.90 - 24.29 0.8294 times
Fri 13 March 2026 22.10 (15.65%) 19.99 18.51 - 22.10 0.8725 times
Fri 06 March 2026 19.11 (-18.3%) 22.00 18.12 - 22.40 1.2382 times
Fri 27 February 2026 23.39 (-31.25%) 34.21 23.00 - 34.21 1.8585 times
Fri 20 February 2026 34.02 (-48.34%) 69.70 33.50 - 75.90 2.114 times
Fri 13 February 2026 65.86 (12.43%) 61.20 58.29 - 75.50 1.5495 times
Fri 06 February 2026 58.58 (4.59%) 56.01 50.05 - 61.50 0.4299 times
Fri 30 January 2026 56.01 (-2.59%) 62.40 52.95 - 62.40 0.2979 times
Fri 23 January 2026 57.50 (-5.05%) 60.86 54.25 - 62.98 0.3064 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 17.56 and 19.73

Monthly Target 115.76
Monthly Target 217.18
Monthly Target 317.926666666667
Monthly Target 419.35
Monthly Target 520.1

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Thu 02 April 2026 18.61 (8.58%) 17.48 16.50 - 18.67 0.1203 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 2.1601 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.6194 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.9504 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.8125 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.8436 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.208 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.4528 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.1902 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 0.6426 times
Mon 30 June 2025 76.14 (1.4%) 80.00 58.00 - 83.80 0.3971 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -12.2 and 47.31

Yearly Target 1-22.46
Yearly Target 2-1.93
Yearly Target 337.036666666667
Yearly Target 457.57
Yearly Target 596.54

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Thu 02 April 2026 18.61 (-69.02%) 62.99 16.50 - 76.00 2.251 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.6283 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.1872 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.6968 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.2361 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0007 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bazelinter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 17.9
12 day DMA 19.76
20 day DMA 19.86
35 day DMA 30.93
50 day DMA 39
100 day DMA 53.89
150 day DMA 57.83
200 day DMA 59.78

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.1218.29
12 day EMA19.5919.7720.13
20 day EMA22.4622.8723.41
35 day EMA30.2130.8931.66
50 day EMA38.6239.4440.32

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8918.22
12 day SMA19.7620.0520.32
20 day SMA19.8619.9920.27
35 day SMA30.9332.3233.49
50 day SMA3939.8440.7
100 day SMA53.8954.4455
150 day SMA57.8358.1258.42
200 day SMA59.7860.0760.37

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 10.06

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 8.2

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top