Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 76.45 and 80.43

Intraday Target 175.47
Intraday Target 277.43
Intraday Target 379.453333333333
Intraday Target 481.41
Intraday Target 583.43

Daily price and volume Bazelinter

Date Closing Open Range Volume
Tue 17 December 2024 79.38 (-2.58%) 81.48 77.50 - 81.48 0.081 times
Mon 16 December 2024 81.48 (2.44%) 81.13 79.73 - 83.51 0.9268 times
Fri 13 December 2024 79.54 (4.71%) 79.69 79.49 - 79.74 0.455 times
Thu 12 December 2024 75.96 (-4.26%) 79.00 75.38 - 81.00 0.0888 times
Wed 11 December 2024 79.34 (-0.2%) 79.50 75.53 - 79.50 0.6839 times
Tue 10 December 2024 79.50 (-3.04%) 79.50 77.90 - 79.50 0.2387 times
Mon 09 December 2024 81.99 (0.11%) 83.00 78.05 - 83.00 1.5141 times
Fri 06 December 2024 81.90 (5%) 81.90 80.00 - 81.90 5.5501 times
Thu 05 December 2024 78.00 (-0.64%) 80.00 78.00 - 80.00 0.3208 times
Wed 04 December 2024 78.50 (4.67%) 75.00 74.50 - 78.50 0.1408 times
Tue 03 December 2024 75.00 (2.63%) 74.54 74.54 - 75.00 0.1263 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 75.44 and 81.45

Weekly Target 174.12
Weekly Target 276.75
Weekly Target 380.13
Weekly Target 482.76
Weekly Target 586.14

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Tue 17 December 2024 79.38 (-0.2%) 81.13 77.50 - 83.51 0.2921 times
Fri 13 December 2024 79.54 (-2.88%) 83.00 75.38 - 83.00 0.8639 times
Fri 06 December 2024 81.90 (6.92%) 79.00 72.81 - 81.90 1.8336 times
Fri 29 November 2024 76.60 (-4.46%) 80.15 73.00 - 82.99 3.6986 times
Fri 22 November 2024 80.18 (-3.53%) 84.77 77.00 - 86.90 0.3002 times
Thu 14 November 2024 83.11 (-8.03%) 88.56 80.55 - 92.00 0.4814 times
Fri 08 November 2024 90.37 (5.76%) 85.45 85.45 - 95.87 0.9869 times
Thu 31 October 2024 85.45 (-5.06%) 89.95 82.05 - 91.40 0.2042 times
Wed 23 October 2024 90.00 (-0.39%) 90.00 81.95 - 93.80 0.7438 times
Fri 18 October 2024 90.35 (-6.66%) 96.75 90.25 - 99.90 0.5953 times
Fri 11 October 2024 96.80 (6.37%) 94.20 83.05 - 96.85 1.2473 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 76.1 and 86.8

Monthly Target 167.87
Monthly Target 273.62
Monthly Target 378.566666666667
Monthly Target 484.32
Monthly Target 589.27

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Tue 17 December 2024 79.38 (3.63%) 79.00 72.81 - 83.51 0.3537 times
Fri 29 November 2024 76.60 (-10.36%) 85.45 73.00 - 95.87 0.6468 times
Thu 31 October 2024 85.45 (-15.2%) 100.80 81.95 - 100.80 0.4707 times
Mon 30 September 2024 100.77 (57.5%) 62.50 60.30 - 111.24 3.5867 times
Fri 30 August 2024 63.98 (24.84%) 51.25 48.00 - 66.50 0.5977 times
Wed 31 July 2024 51.25 (-6.82%) 53.35 48.85 - 59.16 0.6175 times
Fri 28 June 2024 55.00 (20.11%) 48.07 47.46 - 65.94 2.2323 times
Fri 31 May 2024 45.79 (11.17%) 41.19 38.00 - 48.24 0.1352 times
Thu 25 April 2024 41.19 (-4.21%) 45.14 38.59 - 50.42 0.2854 times
Thu 28 March 2024 43.00 (30.5%) 32.29 32.29 - 46.23 1.0739 times
Thu 29 February 2024 32.95 (-7.7%) 37.47 31.39 - 39.93 1.117 times

 monthly chart Bazelinter

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 17 December 2024

Munafa value: 40 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.29 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 79.14
12 day DMA 78.64
20 day DMA 78.64
35 day DMA 82.55
50 day DMA 85.75
100 day DMA 75.48
150 day DMA 66.89
200 day DMA 60.09

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5779.6678.75
12 day EMA79.3579.3578.96
20 day EMA80.1780.2580.12
35 day EMA82.6882.8782.95
50 day EMA85.8886.1486.33

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1479.1679.27
12 day SMA78.6478.4178.01
20 day SMA78.6478.7278.8
35 day SMA82.5582.7583
50 day SMA85.7586.2186.54
100 day SMA75.4875.2675.01
150 day SMA66.8966.6666.43
200 day SMA60.0959.8759.64

Fundamentals, profit and EPS of Bazelinter 539946

 Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 42.91

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 34.97

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top