Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539946
- 539946 Experts view
- Tomorrow's Movement 539946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 41.19 and 41.19
Daily Target 1 | 41.19 |
Daily Target 2 | 41.19 |
Daily Target 3 | 41.19 |
Daily Target 4 | 41.19 |
Daily Target 5 | 41.19 |
Daily price and volume Bazelinter
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.19 (5%) | 41.19 | 41.19 - 41.19 | 0.4112 times | Wed 24 April 2024 | 39.23 (0%) | 39.23 | 39.23 - 39.23 | 0.4317 times | Tue 23 April 2024 | 39.23 (-4.99%) | 39.23 | 39.23 - 39.23 | 0.6743 times | Mon 22 April 2024 | 41.29 (1.65%) | 40.62 | 38.59 - 41.99 | 1.8257 times | Fri 19 April 2024 | 40.62 (-4.98%) | 40.62 | 40.62 - 42.62 | 1.5748 times | Thu 18 April 2024 | 42.75 (-5%) | 47.04 | 42.75 - 47.04 | 1.0485 times | Tue 16 April 2024 | 45.00 (-2.13%) | 45.50 | 45.00 - 45.50 | 0.2796 times | Mon 15 April 2024 | 45.98 (0%) | 45.98 | 45.98 - 45.98 | 0.0329 times | Fri 12 April 2024 | 45.98 (-2.17%) | 44.65 | 44.65 - 45.98 | 1.4391 times | Wed 10 April 2024 | 47.00 (2.87%) | 43.41 | 43.41 - 47.00 | 2.2821 times | Tue 09 April 2024 | 45.69 (-4.85%) | 50.40 | 45.62 - 50.42 | 8.5773 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 39.89 and 43.29
Weekly Target 1 | 37.19 |
Weekly Target 2 | 39.19 |
Weekly Target 3 | 40.59 |
Weekly Target 4 | 42.59 |
Weekly Target 5 | 43.99 |
Weekly price and volumes for Bazelinter
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.19 (1.4%) | 40.62 | 38.59 - 41.99 | 0.0813 times | Fri 19 April 2024 | 40.62 (-11.66%) | 45.98 | 40.62 - 47.04 | 0.0714 times | Fri 12 April 2024 | 45.98 (-2.17%) | 47.05 | 43.41 - 50.42 | 0.307 times | Fri 05 April 2024 | 47.00 (9.3%) | 45.14 | 44.00 - 47.00 | 0.918 times | Thu 28 March 2024 | 43.00 (0.58%) | 44.88 | 40.62 - 44.88 | 0.6111 times | Fri 22 March 2024 | 42.75 (6.79%) | 40.99 | 40.99 - 43.00 | 0.461 times | Fri 15 March 2024 | 40.03 (-4.62%) | 44.06 | 38.21 - 46.23 | 0.9511 times | Thu 07 March 2024 | 41.97 (21.34%) | 36.31 | 34.51 - 42.00 | 3.0056 times | Fri 01 March 2024 | 34.59 (-4.68%) | 38.10 | 31.39 - 38.10 | 1.2957 times | Fri 23 February 2024 | 36.29 (-0.85%) | 35.87 | 33.33 - 39.93 | 2.2977 times | Fri 16 February 2024 | 36.60 (-3.66%) | 37.99 | 33.51 - 37.99 | 1.2213 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 33.98 and 45.81
Monthly Target 1 | 31.57 |
Monthly Target 2 | 36.38 |
Monthly Target 3 | 43.4 |
Monthly Target 4 | 48.21 |
Monthly Target 5 | 55.23 |
Monthly price and volumes Bazelinter
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.19 (-4.21%) | 45.14 | 38.59 - 50.42 | 0.4078 times | Thu 28 March 2024 | 43.00 (30.5%) | 32.29 | 32.29 - 46.23 | 1.5344 times | Thu 29 February 2024 | 32.95 (-7.7%) | 37.47 | 31.39 - 39.93 | 1.596 times | Wed 31 January 2024 | 35.70 (11.56%) | 33.60 | 30.09 - 38.87 | 1.2043 times | Fri 29 December 2023 | 32.00 (-31.17%) | 48.75 | 31.35 - 48.75 | 0.7686 times | Thu 30 November 2023 | 46.49 (26.26%) | 38.60 | 36.96 - 47.95 | 0.1629 times | Tue 31 October 2023 | 36.82 (17.07%) | 33.00 | 29.90 - 43.05 | 0.7682 times | Fri 29 September 2023 | 31.45 (-14.09%) | 34.79 | 28.50 - 36.49 | 1.821 times | Thu 31 August 2023 | 36.61 (14.33%) | 31.38 | 27.50 - 40.89 | 1.4751 times | Fri 28 July 2023 | 32.02 (-10.08%) | 37.39 | 27.09 - 37.39 | 0.2618 times | Fri 30 June 2023 | 35.61 (-8.62%) | 37.10 | 32.24 - 39.98 | 0.3965 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bazelinter in short term but the sell signal is initial and weak.
Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bazelinter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
DMA period | DMA value |
5 day DMA | 40.31 |
12 day DMA | 43.5 |
20 day DMA | 43.75 |
35 day DMA | 42.13 |
50 day DMA | 40.22 |
100 day DMA | 38.43 |
150 day DMA | 37.6 |
200 day DMA | 36.78 |
EMA (exponential moving average) of Bazelinter 539946
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.9 | 40.76 | 41.53 |
12 day EMA | 42.26 | 42.45 | 43.04 |
20 day EMA | 42.5 | 42.64 | 43 |
35 day EMA | 41.53 | 41.55 | 41.69 |
50 day EMA | 39.92 | 39.87 | 39.9 |
SMA (simple moving average) of Bazelinter 539946
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.31 | 40.62 | 41.78 |
12 day SMA | 43.5 | 43.98 | 44.56 |
20 day SMA | 43.75 | 43.81 | 43.95 |
35 day SMA | 42.13 | 41.85 | 41.68 |
50 day SMA | 40.22 | 40.12 | 40.07 |
100 day SMA | 38.43 | 38.48 | 38.53 |
150 day SMA | 37.6 | 37.56 | 37.54 |
200 day SMA | 36.78 | 36.77 | 36.76 |
Fundamentals, profit and EPS of Bazelinter 539946
EPS is 2.27 and PE is: 18.15
Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)
Debt: 1.41 in crores
Market capitalization: 5.24
EPS is 1.79 and PE is: 23.01
Last quarter profit: (September 2022 quarter) 0.08 crores (0.00%)
Debt: 1.41 in crores
Market capitalization: 4.67
Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance