ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong intraday Stock price targets for Bazelinter are 20.06 and 22.05

Intraday Target 118.4
Intraday Target 219.72
Intraday Target 320.386666666667
Intraday Target 421.71
Intraday Target 522.38

Daily price and volume Bazelinter

Date Closing Open Range Volume
Thu 12 March 2026 21.05 (4.99%) 19.95 19.06 - 21.05 0.8545 times
Wed 11 March 2026 20.05 (-0.94%) 20.24 19.23 - 21.19 0.174 times
Tue 10 March 2026 20.24 (4.98%) 19.00 18.80 - 20.24 0.9856 times
Mon 09 March 2026 19.28 (0.89%) 19.99 18.51 - 19.99 1.0554 times
Fri 06 March 2026 19.11 (-1.19%) 19.01 18.75 - 19.87 1.4001 times
Thu 05 March 2026 19.34 (1.68%) 18.12 18.12 - 19.50 1.3304 times
Wed 04 March 2026 19.02 (-9.69%) 20.61 18.96 - 20.61 1.4403 times
Mon 02 March 2026 21.06 (-9.96%) 22.00 21.06 - 22.40 0.9164 times
Fri 27 February 2026 23.39 (-3.07%) 24.20 23.00 - 24.59 0.9256 times
Thu 26 February 2026 24.13 (-5.67%) 25.35 23.51 - 25.35 0.9178 times
Wed 25 February 2026 25.58 (-4.3%) 27.25 24.01 - 27.25 1.7703 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 19.78 and 22.46

Weekly Target 117.57
Weekly Target 219.31
Weekly Target 320.25
Weekly Target 421.99
Weekly Target 522.93

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Thu 12 March 2026 21.05 (10.15%) 19.99 18.51 - 21.19 0.8102 times
Fri 06 March 2026 19.11 (-18.3%) 22.00 18.12 - 22.40 1.3429 times
Fri 27 February 2026 23.39 (-31.25%) 34.21 23.00 - 34.21 2.0156 times
Fri 20 February 2026 34.02 (-48.34%) 69.70 33.50 - 75.90 2.2928 times
Fri 13 February 2026 65.86 (12.43%) 61.20 58.29 - 75.50 1.6806 times
Fri 06 February 2026 58.58 (4.59%) 56.01 50.05 - 61.50 0.4662 times
Fri 30 January 2026 56.01 (-2.59%) 62.40 52.95 - 62.40 0.323 times
Fri 23 January 2026 57.50 (-5.05%) 60.86 54.25 - 62.98 0.3323 times
Fri 16 January 2026 60.56 (-10.15%) 67.00 56.05 - 67.00 0.2526 times
Fri 09 January 2026 67.40 (-5.64%) 73.00 62.50 - 76.00 0.4838 times
Fri 02 January 2026 71.43 (-2.59%) 74.00 57.70 - 74.00 0.8993 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 17.45 and 21.73

Monthly Target 116.24
Monthly Target 218.65
Monthly Target 320.523333333333
Monthly Target 422.93
Monthly Target 524.8

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Thu 12 March 2026 21.05 (-10%) 22.00 18.12 - 22.40 1.2948 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.8819 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 1.0193 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.8714 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.9048 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.2231 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.4856 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.2039 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 0.6892 times
Mon 30 June 2025 76.14 (1.4%) 80.00 58.00 - 83.80 0.4259 times
Fri 30 May 2025 75.09 (-0.54%) 71.00 63.30 - 91.00 0.1451 times

 monthly chart Bazelinter

Yearly price and charts Bazelinter

Strong yearly Stock price targets for Bazelinter 539946 are -9.35 and 48.53

Yearly Target 1-19.49
Yearly Target 20.78
Yearly Target 338.39
Yearly Target 458.66
Yearly Target 596.27

Yearly price and volumes Bazelinter

Date Closing Open Range Volume
Thu 12 March 2026 21.05 (-64.96%) 62.99 18.12 - 76.00 2.0169 times
Wed 31 December 2025 60.08 (-27.64%) 87.18 53.30 - 104.87 1.73 times
Tue 31 December 2024 83.03 (159.47%) 33.60 30.09 - 111.24 1.2613 times
Fri 29 December 2023 32.00 (2.56%) 32.75 27.09 - 54.95 0.7403 times
Fri 30 December 2022 31.20 (15.34%) 27.00 24.00 - 63.00 0.2508 times
Fri 31 December 2021 27.05 (0%) 11.66 11.66 - 27.15 0.0007 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bazelinter 539946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.76

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 20 points

Upper Bollinger band is at 73 and lower is at -4, while middle bands are at 15 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bazelinter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 19.95
12 day DMA 21.58
20 day DMA 33.99
35 day DMA 45.04
50 day DMA 50.43
100 day DMA 60.49
150 day DMA 61.45
200 day DMA 63.48

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.2620.37
12 day EMA24.7625.4326.41
20 day EMA31.1732.2333.51
35 day EMA39.640.6941.9
50 day EMA48.6549.7850.99

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.619.4
12 day SMA21.5822.2623.43
20 day SMA33.9936.5339.12
35 day SMA45.0446.0747.14
50 day SMA50.4351.252.05
100 day SMA60.496161.5
150 day SMA61.4561.7161.99
200 day SMA63.4863.7764.11

Fundamentals, profit and EPS of Bazelinter 539946

EPS is 1.85 and PE is: 11.38

Last quarter profit: (March 2024 quarter) 2.20 crores (256.03%)

Debt: 8.61 in crores

Market capitalization: 8.93

EPS is 2.27 and PE is: 9.27

Last quarter profit: (December 2022 quarter) 0.14 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top