Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 (539031) Technical (Analysis) Reports Setfbse100 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Setfbse100 (539031)
Technical Analysis Report for BSE stock 539031 Setfbse100. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 539031 Setfbse100 then click here. or read Experts views on Setfbse100 or Forecast & share price targets of Setfbse100
Setfbse100 Opened at 300.00 and Closed at: 302.85, which is 0.93% of previous session's close. It moved within a range of 300.00 and 303.67
The session was a Bullish session with an average volume of 405, which is 77.53% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 301.43 and resistance for tomorrow is 305.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 300.68, 298.5 resistance for tomorrow's hourly charts is 304.35, 305.84
10 Day SMA for Setfbse100 (539031) is 300.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Setfbse100 (539031) is 300.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Setfbse100 (539031) is 295.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 291.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Setfbse100 is 283.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Setfbse100 is at 300.1 and 200 DMA is at 283.09, while 50 DMA and 100 DMA are at 295.91 and 291.64 respectively
Setfbse100 (539031) moving average of 20 SMA is at 300.1 and 20 EMA is at 300.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 302.85 | 300.1 | 300.03 |
| 04 Thu Dec | 300.04 | 299.71 | 299.73 |
| 03 Wed Dec | 300.30 | 299.44 | 299.7 |
| 02 Tue Dec | 301.11 | 299.25 | 299.64 |
| 01 Mon Dec | 302.03 | 299.08 | 299.48 |
| 28 Fri Nov | 302.40 | 298.84 | 299.21 |
Setfbse100 (539031) moving average of 50 SMA is at 295.91 and 50 EMA is at 296.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 302.85 | 295.91 | 296.75 |
| 04 Thu Dec | 300.04 | 295.69 | 296.5 |
| 03 Wed Dec | 300.30 | 295.55 | 296.36 |
| 02 Tue Dec | 301.11 | 295.4 | 296.2 |
| 01 Mon Dec | 302.03 | 295.24 | 296 |
| 28 Fri Nov | 302.40 | 295.02 | 295.75 |
Setfbse100 (539031) moving average of 100 SMA is at 291.64 and 100 EMA is at 292.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 302.85 | 291.64 | 292.6 |
| 04 Thu Dec | 300.04 | 291.55 | 292.39 |
| 03 Wed Dec | 300.30 | 291.48 | 292.24 |
| 02 Tue Dec | 301.11 | 291.41 | 292.08 |
| 01 Mon Dec | 302.03 | 291.34 | 291.9 |
| 28 Fri Nov | 302.40 | 291.24 | 291.7 |
Setfbse100 (539031) moving average of 200 SMA is at 283.09 and 200 EMA is at 287.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 302.85 | 283.09 | 287.34 |
| 04 Thu Dec | 300.04 | 282.91 | 287.18 |
| 03 Wed Dec | 300.30 | 282.76 | 287.05 |
| 02 Tue Dec | 301.11 | 282.59 | 286.92 |
| 01 Mon Dec | 302.03 | 282.41 | 286.78 |
| 28 Fri Nov | 302.40 | 282.21 | 286.63 |
Setfbse100 Technical analysis of indicators
Price action analysis of Setfbse100 (539031) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfbse100 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.64 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 539031 Setfbse100 These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 539031 Experts View which covers a lot of information including buying and selling signals
539031 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Setfbse100 or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Setfbse100 (539031) Technical (Analysis) Reports Setfbse100 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
