Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 260.58 and 268.82
| Intraday Target 1 | 259.19 |
| Intraday Target 2 | 261.97 |
| Intraday Target 3 | 267.43333333333 |
| Intraday Target 4 | 270.21 |
| Intraday Target 5 | 275.67 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 264.74 (-1.73%) | 269.40 | 264.66 - 272.90 | 0.7708 times | Wed 25 March 2026 | 269.41 (1.45%) | 269.36 | 269.36 - 271.90 | 1.8215 times | Tue 24 March 2026 | 265.56 (1.69%) | 261.25 | 261.22 - 266.25 | 0.6478 times | Mon 23 March 2026 | 261.14 (-2.61%) | 263.56 | 259.85 - 263.56 | 1.3258 times | Fri 20 March 2026 | 268.15 (0.4%) | 268.67 | 268.10 - 273.61 | 2.6256 times | Thu 19 March 2026 | 267.07 (-3.06%) | 270.00 | 266.63 - 270.34 | 0.8901 times | Wed 18 March 2026 | 275.50 (0.81%) | 270.53 | 270.53 - 276.64 | 0.0788 times | Tue 17 March 2026 | 273.28 (1.02%) | 270.72 | 270.36 - 273.28 | 0.2442 times | Mon 16 March 2026 | 270.52 (0.58%) | 268.98 | 267.06 - 271.30 | 0.4823 times | Fri 13 March 2026 | 268.97 (-1.88%) | 273.89 | 268.70 - 273.89 | 1.1131 times | Thu 12 March 2026 | 274.11 (-1.16%) | 277.34 | 272.37 - 277.34 | 0.6787 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 262.3 and 275.35
| Weekly Target 1 | 252.78 |
| Weekly Target 2 | 258.76 |
| Weekly Target 3 | 265.83 |
| Weekly Target 4 | 271.81 |
| Weekly Target 5 | 278.88 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 264.74 (-1.27%) | 263.56 | 259.85 - 272.90 | 1.465 times | Fri 20 March 2026 | 268.15 (-0.3%) | 268.98 | 266.63 - 276.64 | 1.3864 times | Fri 13 March 2026 | 268.97 (-5.25%) | 286.70 | 268.70 - 286.70 | 1.0895 times | Fri 06 March 2026 | 283.86 (-2.91%) | 298.23 | 281.44 - 298.23 | 1.1173 times | Fri 27 February 2026 | 292.38 (-1.27%) | 297.79 | 292.00 - 301.90 | 0.5539 times | Fri 20 February 2026 | 296.15 (0.29%) | 295.80 | 294.33 - 298.90 | 0.271 times | Fri 13 February 2026 | 295.28 (-0.74%) | 297.48 | 295.22 - 300.98 | 0.329 times | Fri 06 February 2026 | 297.48 (1.56%) | 292.90 | 284.85 - 303.90 | 0.8572 times | Fri 30 January 2026 | 292.90 (1.19%) | 289.46 | 288.95 - 297.50 | 0.9342 times | Fri 23 January 2026 | 289.46 (-2.78%) | 296.07 | 287.73 - 296.49 | 1.9965 times | Fri 16 January 2026 | 297.73 (0.2%) | 296.29 | 294.69 - 302.90 | 0.9719 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 243.11 and 281.49
| Monthly Target 1 | 235.89 |
| Monthly Target 2 | 250.32 |
| Monthly Target 3 | 274.27333333333 |
| Monthly Target 4 | 288.7 |
| Monthly Target 5 | 312.65 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 264.74 (-9.45%) | 298.23 | 259.85 - 298.23 | 1.9847 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.7891 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.8801 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.8224 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.6724 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.6765 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.851 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.8747 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.6836 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.7656 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 0.9681 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 237.47 and 287.12
| Yearly Target 1 | 228.38 |
| Yearly Target 2 | 246.56 |
| Yearly Target 3 | 278.03 |
| Yearly Target 4 | 296.21 |
| Yearly Target 5 | 327.68 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 264.74 (-12.49%) | 302.43 | 259.85 - 309.50 | 0.2106 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4689 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8296 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5699 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0362 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.2327 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 1.0154 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.561 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0757 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfbse100 539031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 10 points
Upper Bollinger band is at 296 and lower is at 258, while middle bands are at 267 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.31 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 265.8 |
| 12 day DMA | 269.65 |
| 20 day DMA | 276.31 |
| 35 day DMA | 285.2 |
| 50 day DMA | 287.69 |
| 100 day DMA | 293.69 |
| 150 day DMA | 292.58 |
| 200 day DMA | 291.49 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.71 | 267.7 | 266.84 |
| 12 day EMA | 270.59 | 271.65 | 272.06 |
| 20 day EMA | 275.06 | 276.15 | 276.86 |
| 35 day EMA | 280.63 | 281.57 | 282.29 |
| 50 day EMA | 286.43 | 287.31 | 288.04 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.8 | 266.27 | 267.48 |
| 12 day SMA | 269.65 | 271.07 | 271.86 |
| 20 day SMA | 276.31 | 277.78 | 279.04 |
| 35 day SMA | 285.2 | 286.15 | 286.98 |
| 50 day SMA | 287.69 | 288.35 | 288.91 |
| 100 day SMA | 293.69 | 294.02 | 294.32 |
| 150 day SMA | 292.58 | 292.74 | 292.83 |
| 200 day SMA | 291.49 | 291.58 | 291.65 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
