Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 301.43 and 305.1
| Intraday Target 1 | 298.5 |
| Intraday Target 2 | 300.68 |
| Intraday Target 3 | 302.17333333333 |
| Intraday Target 4 | 304.35 |
| Intraday Target 5 | 305.84 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.85 (0.94%) | 300.00 | 300.00 - 303.67 | 0.5018 times | Thu 04 December 2025 | 300.04 (-0.09%) | 303.30 | 299.00 - 303.30 | 0.1127 times | Wed 03 December 2025 | 300.30 (-0.27%) | 300.25 | 297.50 - 300.30 | 0.0942 times | Tue 02 December 2025 | 301.11 (-0.3%) | 301.97 | 300.46 - 301.97 | 2.4012 times | Mon 01 December 2025 | 302.03 (-0.12%) | 303.91 | 300.66 - 303.96 | 2.1088 times | Fri 28 November 2025 | 302.40 (0.15%) | 303.00 | 302.40 - 303.63 | 3.2313 times | Thu 27 November 2025 | 301.94 (0.13%) | 302.45 | 301.87 - 303.91 | 0.3234 times | Wed 26 November 2025 | 301.54 (1.02%) | 300.00 | 300.00 - 302.16 | 0.4386 times | Tue 25 November 2025 | 298.50 (-0.17%) | 298.76 | 298.50 - 299.86 | 0.5885 times | Mon 24 November 2025 | 299.00 (-0.63%) | 300.30 | 298.76 - 301.53 | 0.1995 times | Fri 21 November 2025 | 300.90 (-0.45%) | 302.25 | 300.30 - 302.25 | 0.1846 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 296.95 and 303.41
| Weekly Target 1 | 294.98 |
| Weekly Target 2 | 298.91 |
| Weekly Target 3 | 301.43666666667 |
| Weekly Target 4 | 305.37 |
| Weekly Target 5 | 307.9 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.889 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.7307 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.8723 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.5978 times | Fri 07 November 2025 | 295.05 (-0.71%) | 297.49 | 292.40 - 299.10 | 0.7526 times | Fri 31 October 2025 | 297.17 (-0.69%) | 297.95 | 297.10 - 301.27 | 0.5911 times | Thu 23 October 2025 | 299.22 (0.92%) | 296.49 | 293.50 - 301.22 | 1.6047 times | Fri 17 October 2025 | 296.49 (1.66%) | 291.22 | 289.85 - 297.39 | 0.5781 times | Fri 10 October 2025 | 291.65 (1.3%) | 287.91 | 287.91 - 292.91 | 0.8194 times | Fri 03 October 2025 | 287.91 (1.44%) | 285.24 | 282.92 - 287.96 | 0.5642 times | Fri 26 September 2025 | 283.83 (-3.07%) | 292.83 | 283.64 - 293.66 | 1.1396 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 296.95 and 303.41
| Monthly Target 1 | 294.98 |
| Monthly Target 2 | 298.91 |
| Monthly Target 3 | 301.43666666667 |
| Monthly Target 4 | 305.37 |
| Monthly Target 5 | 307.9 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 0.4395 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.9198 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.9253 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.1641 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.1965 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.935 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 1.0472 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.3243 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 1.047 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 1.0012 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 2.3299 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 275.49 and 331.32
| Yearly Target 1 | 229.15 |
| Yearly Target 2 | 266 |
| Yearly Target 3 | 284.98 |
| Yearly Target 4 | 321.83 |
| Yearly Target 5 | 340.81 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.85 (10.73%) | 274.32 | 248.13 - 303.96 | 0.4072 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.757 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.52 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 0.9456 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 3.8625 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.9266 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.512 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.069 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 is strongly bullish. It has broken a strong resistance of 296 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 2 points
Upper Bollinger band is at 304 and lower is at 297, while middle bands are at 299 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfbse100 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.64 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 301.27 |
| 12 day DMA | 301.07 |
| 20 day DMA | 300.1 |
| 35 day DMA | 298.96 |
| 50 day DMA | 295.91 |
| 100 day DMA | 291.64 |
| 150 day DMA | 289.64 |
| 200 day DMA | 283.09 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.42 | 300.7 | 301.03 |
| 12 day EMA | 300.86 | 300.5 | 300.58 |
| 20 day EMA | 300.03 | 299.73 | 299.7 |
| 35 day EMA | 298.12 | 297.84 | 297.71 |
| 50 day EMA | 296.15 | 295.88 | 295.71 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.27 | 301.18 | 301.56 |
| 12 day SMA | 301.07 | 300.82 | 300.77 |
| 20 day SMA | 300.1 | 299.71 | 299.44 |
| 35 day SMA | 298.96 | 298.62 | 298.39 |
| 50 day SMA | 295.91 | 295.69 | 295.55 |
| 100 day SMA | 291.64 | 291.55 | 291.48 |
| 150 day SMA | 289.64 | 289.47 | 289.3 |
| 200 day SMA | 283.09 | 282.91 | 282.76 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
