Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 292.95 and 297.56
| Intraday Target 1 | 292.17 |
| Intraday Target 2 | 293.72 |
| Intraday Target 3 | 296.77666666667 |
| Intraday Target 4 | 298.33 |
| Intraday Target 5 | 301.39 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.28 (-1.21%) | 299.83 | 295.22 - 299.83 | 0.4343 times | Thu 12 February 2026 | 298.91 (-0.31%) | 300.63 | 297.64 - 300.63 | 0.6254 times | Wed 11 February 2026 | 299.83 (-0.15%) | 300.98 | 299.70 - 300.98 | 0.1589 times | Tue 10 February 2026 | 300.28 (0.57%) | 300.06 | 299.03 - 300.76 | 0.7098 times | Mon 09 February 2026 | 298.59 (0.37%) | 297.48 | 296.79 - 299.80 | 1.474 times | Fri 06 February 2026 | 297.48 (0.4%) | 295.60 | 295.60 - 297.48 | 0.004 times | Thu 05 February 2026 | 296.30 (-0.58%) | 296.86 | 295.71 - 296.86 | 0.7219 times | Wed 04 February 2026 | 298.02 (-0.09%) | 303.90 | 295.71 - 303.90 | 1.5886 times | Tue 03 February 2026 | 298.28 (2.77%) | 291.68 | 291.68 - 298.59 | 0.5972 times | Mon 02 February 2026 | 290.23 (0.03%) | 290.14 | 285.00 - 290.86 | 3.6859 times | Sun 01 February 2026 | 290.14 (-0.94%) | 292.90 | 284.85 - 293.78 | 2.2682 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 292.37 and 298.13
| Weekly Target 1 | 291.4 |
| Weekly Target 2 | 293.34 |
| Weekly Target 3 | 297.16 |
| Weekly Target 4 | 299.1 |
| Weekly Target 5 | 302.92 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.28 (-0.74%) | 297.48 | 295.22 - 300.98 | 0.4534 times | Fri 06 February 2026 | 297.48 (1.56%) | 292.90 | 284.85 - 303.90 | 1.1815 times | Fri 30 January 2026 | 292.90 (1.19%) | 289.46 | 288.95 - 297.50 | 1.2877 times | Fri 23 January 2026 | 289.46 (-2.78%) | 296.07 | 287.73 - 296.49 | 2.7519 times | Fri 16 January 2026 | 297.73 (0.2%) | 296.29 | 294.69 - 302.90 | 1.3396 times | Fri 09 January 2026 | 297.15 (-2.06%) | 309.50 | 295.77 - 309.50 | 0.414 times | Fri 02 January 2026 | 303.41 (0.81%) | 300.02 | 297.01 - 304.32 | 0.9787 times | Fri 26 December 2025 | 300.98 (0.63%) | 299.10 | 299.10 - 305.50 | 0.38 times | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.3896 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 0.8235 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.1287 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 290.07 and 309.12
| Monthly Target 1 | 275.63 |
| Monthly Target 2 | 285.45 |
| Monthly Target 3 | 294.67666666667 |
| Monthly Target 4 | 304.5 |
| Monthly Target 5 | 313.73 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.28 (0.81%) | 292.90 | 284.85 - 303.90 | 0.5374 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 2.171 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.9497 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.7765 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.7812 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.9827 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.0101 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.7894 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.8841 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.1179 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.8839 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 277.74 and 302.39
| Yearly Target 1 | 271.89 |
| Yearly Target 2 | 283.59 |
| Yearly Target 3 | 296.54333333333 |
| Yearly Target 4 | 308.24 |
| Yearly Target 5 | 321.19 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.28 (-2.39%) | 302.43 | 284.85 - 309.50 | 0.1074 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4744 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8393 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5766 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0484 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.2824 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 1.0274 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5676 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0766 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 4 points
Upper Bollinger band is at 302 and lower is at 288, while middle bands are at 292 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.25 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 298.58 |
| 12 day DMA | 296.35 |
| 20 day DMA | 294.74 |
| 35 day DMA | 297.1 |
| 50 day DMA | 297.82 |
| 100 day DMA | 296.68 |
| 150 day DMA | 293.59 |
| 200 day DMA | 291.43 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.59 | 298.74 | 298.66 |
| 12 day EMA | 296.89 | 297.18 | 296.87 |
| 20 day EMA | 296.58 | 296.72 | 296.49 |
| 35 day EMA | 297.01 | 297.11 | 297 |
| 50 day EMA | 298.18 | 298.3 | 298.28 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.58 | 299.02 | 298.5 |
| 12 day SMA | 296.35 | 296.24 | 295.7 |
| 20 day SMA | 294.74 | 294.87 | 294.76 |
| 35 day SMA | 297.1 | 297.3 | 297.38 |
| 50 day SMA | 297.82 | 297.92 | 297.96 |
| 100 day SMA | 296.68 | 296.66 | 296.6 |
| 150 day SMA | 293.59 | 293.58 | 293.55 |
| 200 day SMA | 291.43 | 291.34 | 291.23 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
