Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 282 and 285.43
| Intraday Target 1 | 281.38 |
| Intraday Target 2 | 282.62 |
| Intraday Target 3 | 284.81 |
| Intraday Target 4 | 286.05 |
| Intraday Target 5 | 288.24 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 283.86 (-1.08%) | 287.00 | 283.57 - 287.00 | 0.5613 times | Thu 05 March 2026 | 286.95 (1.19%) | 284.99 | 284.57 - 287.27 | 0.6007 times | Wed 04 March 2026 | 283.58 (-1.76%) | 285.00 | 281.44 - 285.00 | 0.8674 times | Mon 02 March 2026 | 288.66 (-1.27%) | 298.23 | 285.51 - 298.23 | 4.6353 times | Fri 27 February 2026 | 292.38 (-0.69%) | 293.81 | 292.00 - 294.08 | 0.0789 times | Thu 26 February 2026 | 294.42 (0.12%) | 294.07 | 293.89 - 294.70 | 0.276 times | Wed 25 February 2026 | 294.07 (-0.15%) | 295.24 | 294.07 - 297.23 | 1.2884 times | Tue 24 February 2026 | 294.52 (-0.81%) | 299.90 | 293.43 - 301.90 | 1.0518 times | Mon 23 February 2026 | 296.94 (0.27%) | 297.79 | 294.86 - 298.36 | 0.6088 times | Fri 20 February 2026 | 296.15 (0.47%) | 295.35 | 295.35 - 296.50 | 0.0313 times | Thu 19 February 2026 | 294.76 (-1.09%) | 298.00 | 294.33 - 298.90 | 1.0542 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 274.26 and 291.05
| Weekly Target 1 | 271.05 |
| Weekly Target 2 | 277.46 |
| Weekly Target 3 | 287.84333333333 |
| Weekly Target 4 | 294.25 |
| Weekly Target 5 | 304.63 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 283.86 (-2.91%) | 298.23 | 281.44 - 298.23 | 1.3895 times | Fri 27 February 2026 | 292.38 (-1.27%) | 297.79 | 292.00 - 301.90 | 0.6888 times | Fri 20 February 2026 | 296.15 (0.29%) | 295.80 | 294.33 - 298.90 | 0.337 times | Fri 13 February 2026 | 295.28 (-0.74%) | 297.48 | 295.22 - 300.98 | 0.4091 times | Fri 06 February 2026 | 297.48 (1.56%) | 292.90 | 284.85 - 303.90 | 1.066 times | Fri 30 January 2026 | 292.90 (1.19%) | 289.46 | 288.95 - 297.50 | 1.1617 times | Fri 23 January 2026 | 289.46 (-2.78%) | 296.07 | 287.73 - 296.49 | 2.4828 times | Fri 16 January 2026 | 297.73 (0.2%) | 296.29 | 294.69 - 302.90 | 1.2086 times | Fri 09 January 2026 | 297.15 (-2.06%) | 309.50 | 295.77 - 309.50 | 0.3735 times | Fri 02 January 2026 | 303.41 (0.81%) | 300.02 | 297.01 - 304.32 | 0.883 times | Fri 26 December 2025 | 300.98 (0.63%) | 299.10 | 299.10 - 305.50 | 0.3428 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 274.26 and 291.05
| Monthly Target 1 | 271.05 |
| Monthly Target 2 | 277.46 |
| Monthly Target 3 | 287.84333333333 |
| Monthly Target 4 | 294.25 |
| Monthly Target 5 | 304.63 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 283.86 (-2.91%) | 298.23 | 281.44 - 298.23 | 0.5186 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.9334 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 2.2239 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.9728 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.7954 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.8002 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.0067 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.0347 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.8086 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.9056 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.1452 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 268.62 and 296.68
| Yearly Target 1 | 263.54 |
| Yearly Target 2 | 273.7 |
| Yearly Target 3 | 291.6 |
| Yearly Target 4 | 301.76 |
| Yearly Target 5 | 319.66 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 283.86 (-6.17%) | 302.43 | 281.44 - 309.50 | 0.1417 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4726 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8361 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5743 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0443 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.2658 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 1.0234 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5654 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0763 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setfbse100 539031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.24
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 5 points
Upper Bollinger band is at 305 and lower is at 285, while middle bands are at 290 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.
Setfbse100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.88 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 287.09 |
| 12 day DMA | 292.02 |
| 20 day DMA | 294.47 |
| 35 day DMA | 294.04 |
| 50 day DMA | 295.99 |
| 100 day DMA | 297.25 |
| 150 day DMA | 293.84 |
| 200 day DMA | 292.41 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.01 | 288.58 | 289.4 |
| 12 day EMA | 290.53 | 291.74 | 292.61 |
| 20 day EMA | 292.39 | 293.29 | 293.96 |
| 35 day EMA | 294.4 | 295.02 | 295.49 |
| 50 day EMA | 295.37 | 295.84 | 296.2 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.09 | 289.2 | 290.62 |
| 12 day SMA | 292.02 | 293.22 | 294.01 |
| 20 day SMA | 294.47 | 295.09 | 295.64 |
| 35 day SMA | 294.04 | 294.41 | 294.71 |
| 50 day SMA | 295.99 | 296.35 | 296.64 |
| 100 day SMA | 297.25 | 297.32 | 297.34 |
| 150 day SMA | 293.84 | 293.85 | 293.87 |
| 200 day SMA | 292.41 | 292.42 | 292.38 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
