Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 280.2 and 283.66
| Intraday Target 1 | 279.52 |
| Intraday Target 2 | 280.87 |
| Intraday Target 3 | 282.97666666667 |
| Intraday Target 4 | 284.33 |
| Intraday Target 5 | 286.44 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 282.23 (-1%) | 285.08 | 281.62 - 285.08 | 4.8382 times | Mon 22 June 2026 | 285.08 (0.39%) | 286.78 | 284.04 - 286.78 | 1.9841 times | Fri 19 June 2026 | 283.96 (0.08%) | 289.39 | 282.18 - 289.39 | 0.4668 times | Thu 18 June 2026 | 283.72 (0.25%) | 283.51 | 283.01 - 285.41 | 0.6737 times | Wed 17 June 2026 | 283.01 (0.1%) | 281.32 | 281.32 - 284.23 | 0.3473 times | Tue 16 June 2026 | 282.73 (0.2%) | 282.36 | 281.29 - 282.89 | 0.2837 times | Mon 15 June 2026 | 282.17 (1.95%) | 279.53 | 279.04 - 284.11 | 0.5408 times | Fri 12 June 2026 | 276.77 (1.68%) | 272.20 | 272.20 - 277.25 | 0.241 times | Thu 11 June 2026 | 272.20 (-0.44%) | 272.36 | 271.30 - 273.95 | 0.3558 times | Wed 10 June 2026 | 273.39 (-0.3%) | 274.17 | 273.28 - 275.81 | 0.2685 times | Tue 09 June 2026 | 274.20 (0.68%) | 272.16 | 272.16 - 274.32 | 0.1461 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 279.35 and 284.51
| Weekly Target 1 | 278.38 |
| Weekly Target 2 | 280.31 |
| Weekly Target 3 | 283.54333333333 |
| Weekly Target 4 | 285.47 |
| Weekly Target 5 | 288.7 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 282.23 (-0.61%) | 286.78 | 281.62 - 286.78 | 2.0255 times | Fri 19 June 2026 | 283.96 (2.6%) | 279.53 | 279.04 - 289.39 | 0.6865 times | Fri 12 June 2026 | 276.77 (0.49%) | 273.00 | 271.25 - 277.25 | 0.4941 times | Fri 05 June 2026 | 275.41 (-0.73%) | 280.13 | 270.83 - 280.13 | 1.985 times | Fri 29 May 2026 | 277.44 (-0.69%) | 279.37 | 277.30 - 282.93 | 0.3426 times | Fri 22 May 2026 | 279.37 (0.81%) | 277.12 | 273.42 - 279.37 | 0.3893 times | Fri 15 May 2026 | 277.12 (-2.56%) | 282.39 | 273.05 - 282.39 | 0.9344 times | Fri 08 May 2026 | 284.41 (1.05%) | 281.45 | 279.90 - 287.90 | 1.1201 times | Thu 30 April 2026 | 281.46 (0.6%) | 279.78 | 277.11 - 284.64 | 0.3837 times | Fri 24 April 2026 | 279.78 (-1.44%) | 283.80 | 278.01 - 289.90 | 1.6387 times | Fri 17 April 2026 | 283.88 (1.73%) | 276.26 | 274.33 - 284.47 | 4.5212 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 276.53 and 295.09
| Monthly Target 1 | 262.26 |
| Monthly Target 2 | 272.24 |
| Monthly Target 3 | 280.81666666667 |
| Monthly Target 4 | 290.8 |
| Monthly Target 5 | 299.38 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 282.23 (1.73%) | 280.13 | 270.83 - 289.39 | 1.1502 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.6174 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.8533 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.7222 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.6456 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.5383 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.6729 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.5502 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.5535 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.6963 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.7157 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 243.08 and 295.87
| Yearly Target 1 | 230.02 |
| Yearly Target 2 | 256.13 |
| Yearly Target 3 | 282.81333333333 |
| Yearly Target 4 | 308.92 |
| Yearly Target 5 | 335.6 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 282.23 (-6.71%) | 302.43 | 256.71 - 309.50 | 0.407 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4584 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8111 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5571 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0131 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.1381 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.9927 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5485 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.074 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setfbse100 539031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 287 and lower is at 271, while middle bands are at 275 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.29 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 283.6 |
| 12 day DMA | 279.32 |
| 20 day DMA | 278.44 |
| 35 day DMA | 278.74 |
| 50 day DMA | 279.88 |
| 100 day DMA | 281.98 |
| 150 day DMA | 287.75 |
| 200 day DMA | 288.74 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.9 | 283.23 | 282.3 |
| 12 day EMA | 280.88 | 280.64 | 279.83 |
| 20 day EMA | 279.81 | 279.55 | 278.97 |
| 35 day EMA | 279.3 | 279.13 | 278.78 |
| 50 day EMA | 279.48 | 279.37 | 279.14 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.6 | 283.7 | 283.12 |
| 12 day SMA | 279.32 | 278.75 | 277.98 |
| 20 day SMA | 278.44 | 278.39 | 278.11 |
| 35 day SMA | 278.74 | 278.76 | 278.65 |
| 50 day SMA | 279.88 | 279.77 | 279.64 |
| 100 day SMA | 281.98 | 282.05 | 282.13 |
| 150 day SMA | 287.75 | 287.87 | 287.94 |
| 200 day SMA | 288.74 | 288.74 | 288.73 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
