Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 290.15 and 291.53
| Intraday Target 1 | 289.05 |
| Intraday Target 2 | 289.86 |
| Intraday Target 3 | 290.43333333333 |
| Intraday Target 4 | 291.24 |
| Intraday Target 5 | 291.81 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 290.66 (-1.34%) | 290.52 | 289.63 - 291.01 | 1.6842 times | Wed 12 August 2026 | 294.62 (1.31%) | 290.80 | 288.90 - 295.73 | 1.1472 times | Tue 11 August 2026 | 290.80 (-0.53%) | 291.65 | 290.33 - 291.66 | 1.0238 times | Mon 10 August 2026 | 292.34 (0.16%) | 288.94 | 288.94 - 292.86 | 0.9506 times | Fri 07 August 2026 | 291.86 (-0.51%) | 292.79 | 291.40 - 292.99 | 0.3268 times | Thu 06 August 2026 | 293.36 (0.64%) | 292.84 | 291.98 - 298.12 | 1.3848 times | Wed 05 August 2026 | 291.50 (0.24%) | 293.07 | 291.50 - 293.17 | 0.5873 times | Tue 04 August 2026 | 290.79 (-0.17%) | 288.33 | 288.33 - 292.99 | 0.5165 times | Mon 03 August 2026 | 291.29 (0.56%) | 291.80 | 291.10 - 292.43 | 1.7299 times | Fri 31 July 2026 | 289.66 (0.66%) | 289.45 | 288.74 - 289.87 | 0.649 times | Thu 30 July 2026 | 287.76 (0.06%) | 287.60 | 285.91 - 288.31 | 16.0558 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 289.78 and 296.61
| Weekly Target 1 | 284.93 |
| Weekly Target 2 | 287.8 |
| Weekly Target 3 | 291.76333333333 |
| Weekly Target 4 | 294.63 |
| Weekly Target 5 | 298.59 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 290.66 (-0.41%) | 288.94 | 288.90 - 295.73 | 0.5111 times | Fri 07 August 2026 | 291.86 (0.76%) | 291.80 | 288.33 - 298.12 | 0.4834 times | Fri 31 July 2026 | 289.66 (2.81%) | 283.09 | 283.09 - 289.87 | 3.4534 times | Fri 24 July 2026 | 281.75 (-1.47%) | 291.67 | 278.99 - 291.67 | 0.5415 times | Fri 17 July 2026 | 285.95 (-0.15%) | 283.51 | 283.00 - 286.38 | 0.1614 times | Fri 10 July 2026 | 286.38 (0.13%) | 287.40 | 279.00 - 288.96 | 1.0156 times | Fri 03 July 2026 | 286.00 (0.76%) | 284.28 | 280.96 - 288.26 | 0.6819 times | Thu 25 June 2026 | 283.84 (-0.04%) | 286.78 | 280.47 - 286.78 | 2.1333 times | Fri 19 June 2026 | 283.96 (2.6%) | 279.53 | 279.04 - 289.39 | 0.5923 times | Fri 12 June 2026 | 276.77 (0.49%) | 273.00 | 271.25 - 277.25 | 0.4263 times | Fri 05 June 2026 | 275.41 (-0.73%) | 280.13 | 270.83 - 280.13 | 1.7124 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 284.6 and 294.39
| Monthly Target 1 | 282.58 |
| Monthly Target 2 | 286.62 |
| Monthly Target 3 | 292.37 |
| Monthly Target 4 | 296.41 |
| Monthly Target 5 | 302.16 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 290.66 (0.35%) | 291.80 | 288.33 - 298.12 | 0.2408 times | Fri 31 July 2026 | 289.66 (3%) | 283.57 | 278.99 - 291.67 | 1.3082 times | Tue 30 June 2026 | 281.22 (1.36%) | 280.13 | 270.83 - 289.39 | 1.2868 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.582 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.7471 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.6235 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.6086 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.4501 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.6343 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.5187 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.5218 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 247.29 and 300.08
| Yearly Target 1 | 232.83 |
| Yearly Target 2 | 261.75 |
| Yearly Target 3 | 285.62333333333 |
| Yearly Target 4 | 314.54 |
| Yearly Target 5 | 338.41 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 290.66 (-3.92%) | 302.43 | 256.71 - 309.50 | 0.5019 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4534 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8021 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.551 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0019 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.0924 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.9818 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5424 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0732 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 296 and lower is at 282, while middle bands are at 285 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.8 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 292.06 |
| 12 day DMA | 291.02 |
| 20 day DMA | 288.44 |
| 35 day DMA | 286.66 |
| 50 day DMA | 284.21 |
| 100 day DMA | 280.47 |
| 150 day DMA | 284.6 |
| 200 day DMA | 288.32 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.87 | 292.48 | 291.41 |
| 12 day EMA | 290.65 | 290.65 | 289.93 |
| 20 day EMA | 289.13 | 288.97 | 288.38 |
| 35 day EMA | 286.72 | 286.49 | 286.01 |
| 50 day EMA | 284.49 | 284.24 | 283.82 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.06 | 292.6 | 291.97 |
| 12 day SMA | 291.02 | 290.54 | 289.73 |
| 20 day SMA | 288.44 | 288.08 | 287.57 |
| 35 day SMA | 286.66 | 286.41 | 286.14 |
| 50 day SMA | 284.21 | 283.93 | 283.54 |
| 100 day SMA | 280.47 | 280.27 | 280.01 |
| 150 day SMA | 284.6 | 284.68 | 284.73 |
| 200 day SMA | 288.32 | 288.35 | 288.36 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
