Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 298.16 and 302.44
| Intraday Target 1 | 297.22 |
| Intraday Target 2 | 299.1 |
| Intraday Target 3 | 301.5 |
| Intraday Target 4 | 303.38 |
| Intraday Target 5 | 305.78 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.98 (-0.38%) | 303.64 | 299.62 - 303.90 | 1.7803 times | Wed 24 December 2025 | 302.13 (0.07%) | 301.84 | 301.10 - 303.24 | 0.8444 times | Tue 23 December 2025 | 301.93 (0.18%) | 301.40 | 301.40 - 302.82 | 1.6785 times | Mon 22 December 2025 | 301.40 (0.77%) | 299.10 | 299.10 - 305.50 | 0.5053 times | Fri 19 December 2025 | 299.10 (0.37%) | 296.52 | 296.52 - 300.03 | 1.5666 times | Thu 18 December 2025 | 298.01 (0.43%) | 297.81 | 297.81 - 298.46 | 0.4544 times | Wed 17 December 2025 | 296.74 (-0.81%) | 296.00 | 296.00 - 299.67 | 1.6548 times | Tue 16 December 2025 | 299.17 (-0.22%) | 299.54 | 298.30 - 299.79 | 0.3662 times | Mon 15 December 2025 | 299.84 (-0.05%) | 299.66 | 299.65 - 300.38 | 0.8884 times | Fri 12 December 2025 | 300.00 (0.55%) | 299.48 | 299.48 - 300.64 | 0.2611 times | Thu 11 December 2025 | 298.37 (0.41%) | 297.00 | 297.00 - 298.53 | 0.1356 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 300.04 and 306.44
| Weekly Target 1 | 295.46 |
| Weekly Target 2 | 298.22 |
| Weekly Target 3 | 301.86 |
| Weekly Target 4 | 304.62 |
| Weekly Target 5 | 308.26 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.98 (0.63%) | 299.10 | 299.10 - 305.50 | 0.5941 times | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.6092 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 1.2875 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.7647 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.6168 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.8149 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.5585 times | Fri 07 November 2025 | 295.05 (-0.71%) | 297.49 | 292.40 - 299.10 | 0.703 times | Fri 31 October 2025 | 297.17 (-0.69%) | 297.95 | 297.10 - 301.27 | 0.5522 times | Thu 23 October 2025 | 299.22 (0.92%) | 296.49 | 293.50 - 301.22 | 1.4991 times | Fri 17 October 2025 | 296.49 (1.66%) | 291.22 | 289.85 - 297.39 | 0.5401 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 288.77 and 303.24
| Monthly Target 1 | 284.7 |
| Monthly Target 2 | 292.84 |
| Monthly Target 3 | 299.17 |
| Monthly Target 4 | 307.31 |
| Monthly Target 5 | 313.64 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.98 (-0.47%) | 303.91 | 291.03 - 305.50 | 0.9979 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.8661 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.8713 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.0961 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.1266 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.8804 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.986 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.2469 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.9859 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.9427 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 2.1938 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 274.56 and 331.93
| Yearly Target 1 | 227.5 |
| Yearly Target 2 | 264.24 |
| Yearly Target 3 | 284.87 |
| Yearly Target 4 | 321.61 |
| Yearly Target 5 | 342.24 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.98 (10.04%) | 274.32 | 248.13 - 305.50 | 0.425 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.7553 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5188 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 0.9434 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 3.8535 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.9245 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5108 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0689 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Setfbse100 539031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.74
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 2 points
Upper Bollinger band is at 304 and lower is at 297, while middle bands are at 299 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.93 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 301.11 |
| 12 day DMA | 299.57 |
| 20 day DMA | 299.97 |
| 35 day DMA | 299.65 |
| 50 day DMA | 298.9 |
| 100 day DMA | 293.08 |
| 150 day DMA | 291.42 |
| 200 day DMA | 285.52 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.94 | 300.92 | 300.32 |
| 12 day EMA | 300.22 | 300.08 | 299.71 |
| 20 day EMA | 299.88 | 299.76 | 299.51 |
| 35 day EMA | 299.06 | 298.95 | 298.76 |
| 50 day EMA | 298.44 | 298.34 | 298.19 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.11 | 300.51 | 299.44 |
| 12 day SMA | 299.57 | 299.37 | 298.96 |
| 20 day SMA | 299.97 | 300.02 | 299.99 |
| 35 day SMA | 299.65 | 299.47 | 299.31 |
| 50 day SMA | 298.9 | 298.72 | 298.51 |
| 100 day SMA | 293.08 | 292.93 | 292.76 |
| 150 day SMA | 291.42 | 291.32 | 291.21 |
| 200 day SMA | 285.52 | 285.32 | 285.11 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
