BSE SETFBSE100 539031 All indicator, SETFBSE100 539031 indicators All technical analysis, SETFBSE100 539031 indicators All free charts, SETFBSE100 539031 indicators All historical values BSE

Stock 539031 - Share SETFBSE100 trades in BSE

Daily Support: 280.73
Daily Resistance: 293.45
5 Day DMA Moving Average is 292.81
20 Day DMA Moving Average is 296.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.27%	298.23	288.66	298.23	285.51	3.97 times
Fri 27 Feb 2026	-0.69%	293.81	292.38	294.08	292.00	0.07 times
Thu 26 Feb 2026	0.12%	294.07	294.42	294.70	293.89	0.24 times
Wed 25 Feb 2026	-0.15%	295.24	294.07	297.23	294.07	1.1 times
Tue 24 Feb 2026	-0.81%	299.90	294.52	301.90	293.43	0.9 times
Mon 23 Feb 2026	0.27%	297.79	296.94	298.36	294.86	0.52 times
Fri 20 Feb 2026	0.47%	295.35	296.15	296.50	295.35	0.03 times
Thu 19 Feb 2026	-1.09%	298.00	294.76	298.90	294.33	0.9 times
Wed 18 Feb 2026	-0.06%	297.58	298.00	298.44	296.74	0.03 times
Tue 17 Feb 2026	0.58%	297.95	298.18	298.38	296.08	0.16 times

Volume is calculated using 10 day average volume

BSE SETFBSE100 539031 All indicator, SETFBSE100 539031 indicators All technical analysis, SETFBSE100 539031 indicators All free charts, SETFBSE100 539031 indicators All historical values BSE

Below are charts of BSE SETFBSE100 539031 All indicator, SETFBSE100 539031 indicators All technical analysis, SETFBSE100 539031 indicators All free charts, SETFBSE100 539031 indicators All historical values BSE

SETFBSE100 539031 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SETFBSE100 539031 ADX is: 14, 21, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SETFBSE100 539031 are:

ADX	+DY	-DY
14	20.6	27.3
12	26.4	20.7
22	27.8	17.8
23.4	28.3	17.6
23.4	30.1	18.7
12	28	22
4.6	26	23.7
4.8	26.9	24.5
15.8	29.7	21.6
15.7	30.7	22.4

ADX charts for SETFBSE100 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SETFBSE100 539031 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SETFBSE100 is 296.38

50 day MA of SETFBSE100 is 296.95

100 day MA of SETFBSE100 is 297.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SETFBSE100 539031 is downtrend

Historical Moving averages values of SETFBSE100 539031 are:

Price	20 day	50 day	100 day
288.66	296.38	296.95	297.4
292.38	296.45	297.14	297.41
294.42	296.34	297.23	297.37
294.07	296.27	297.32	297.29
294.52	296.26	297.44	297.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

SETFBSE100 539031 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SETFBSE100 539031 is: 661.3 M

Current day volume is 6.044 times compared to averaged volume SETFBSE100 has

Historical price to volume measure of SETFBSE100 is:

Price	Percent Change	Percent change within day	Volume change
288.66	-1.27%	-3.21%	6.044 times
292.38	-0.69%	-0.49%	0.103 times
294.42	0.12%	0.12%	0.36 times
294.07	-0.15%	-0.4%	1.68 times
294.52	-0.81%	-1.79%	1.372 times
296.94	0.27%	-0.29%	0.794 times
296.15	0.47%	0.27%	0.041 times
294.76	-1.09%	-1.09%	1.375 times
298.00	-0.06%	0.14%	0.051 times
298.18	0.58%	0.08%	0.24 times

Price to volume Charts of SETFBSE100 539031 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SETFBSE100 539031 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SETFBSE100 539031 is: 296.38 & deviation is 2.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SETFBSE100 539031 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
288.66	296.38	2.69	301.75	291.01
292.38	296.45	2.47	301.4	291.5
294.42	296.34	2.7	301.73	290.95
294.07	296.27	2.77	301.81	290.73
294.52	296.26	2.78	301.81	290.71

Bollinger Bands charts for SETFBSE100 539031 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SETFBSE100 539031 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SETFBSE100 539031

14 day SETFBSE100 539031 RSI is: 44.01

According to RSI indicator, Selling is dominating the stock of SETFBSE100 539031

Historical values of RSI indicator for SETFBSE100 are as follows in descending order:

44.01 46.24 46.76 48.15 46.82 47.71 48.58 48.73 50.78 49.15 48.91 49.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SETFBSE100 539031 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SETFBSE100 539031

12,26,9 day SETFBSE100 539031 MACD is: 294.25, 295.36, -1.11

According to MACD indicator, Prices of SETFBSE100 539031 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SETFBSE100 539031 are:

294.25, 295.36, -1.11
295.27, 295.9, -0.63
295.8, 296.18, -0.38
296.05, 296.32, -0.26999999999998
296.41, 296.5, -0.089999999999975
296.75, 296.66, 0.089999999999975
296.72, 296.64, 0.080000000000041
296.82, 296.68, 0.13999999999999
297.19, 296.83, 0.36000000000001
297.04, 296.74, 0.30000000000001

MACD charts of SETFBSE100 539031 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SETFBSE100 539031 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SETFBSE100 539031 CCI is: -212

According to CCI indicator, SETFBSE100 539031 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SETFBSE100

Historical CCI values of SETFBSE100 539031 are:

-212 -131 -71 -40 20 24 -5 -5 64 57

CCI charts of SETFBSE100 539031 are below. Second charts towards left.

SETFBSE100 539031 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SETFBSE100 539031 Stochastics is: 12

According to Stochastics indicator, Buying is coming in SETFBSE100

SETFBSE100 539031 is closing near its lowest lows

Historical Stochastics values of SETFBSE100 539031 are:

12 12 12 12 12 12 12 12 12 12

SETFBSE100 539031 Stochastics charts are below. Third charts to the left, at the bottom