ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong intraday Stock price targets for Setfbse100 are 271.29 and 273.84

Intraday Target 1269.47
Intraday Target 2270.56
Intraday Target 3272.02333333333
Intraday Target 4273.11
Intraday Target 5274.57

Daily price and volume Setfbse100

Date Closing Open Range Volume
Fri 30 October 2026 271.64 (0.58%) 270.94 270.94 - 273.49 0.9531 times
Thu 29 October 2026 270.08 (0.7%) 269.53 268.63 - 271.08 0.5644 times
Wed 28 October 2026 268.19 (0.07%) 267.70 267.06 - 268.45 0.2716 times
Mon 26 October 2026 268.00 (0.6%) 266.00 265.74 - 268.00 0.836 times
Fri 23 October 2026 266.41 (-0.96%) 269.00 264.95 - 269.08 1.9862 times
Thu 22 October 2026 269.00 (0%) 269.00 267.22 - 270.09 0.2236 times
Wed 21 October 2026 269.00 (-1.09%) 273.82 268.40 - 274.47 2.5133 times
Mon 19 October 2026 271.96 (-0.91%) 274.47 271.93 - 275.12 1.23 times
Fri 16 October 2026 274.47 (0.82%) 273.41 273.41 - 274.77 0.2662 times
Thu 15 October 2026 272.23 (1%) 271.37 271.37 - 274.00 1.1555 times
Wed 14 October 2026 269.53 (0.78%) 270.12 268.87 - 270.91 0.2556 times

 Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 268.69 and 276.44

Weekly Target 1262.54
Weekly Target 2267.09
Weekly Target 3270.29
Weekly Target 4274.84
Weekly Target 5278.04

Weekly price and volumes for Setfbse100

Date Closing Open Range Volume
Fri 30 October 2026 271.64 (1.96%) 266.00 265.74 - 273.49 0.1939 times
Fri 23 October 2026 266.41 (-2.94%) 274.47 264.95 - 275.12 0.4397 times
Fri 16 October 2026 274.47 (1.34%) 268.00 265.85 - 274.77 0.2254 times
Tue 06 October 2026 270.83 (1.05%) 268.02 267.10 - 270.83 0.2828 times
Thu 01 October 2026 268.01 (-2.49%) 273.71 265.00 - 273.71 4.7729 times
Fri 25 September 2026 274.84 (-1.61%) 279.71 269.01 - 280.33 0.8263 times
Fri 18 September 2026 279.35 (-0.15%) 279.77 275.52 - 280.51 0.9852 times
Fri 11 September 2026 279.77 (-2.27%) 289.12 277.46 - 289.12 0.6631 times
Fri 04 September 2026 286.26 (-0.15%) 287.60 282.83 - 287.74 0.6965 times
Fri 28 August 2026 286.69 (-0.86%) 292.08 280.80 - 292.08 0.9144 times
Fri 21 August 2026 289.19 (-0.54%) 290.02 286.45 - 291.45 0.877 times

 weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 268.3 and 278.47

Monthly Target 1260.4
Monthly Target 2266.02
Monthly Target 3270.57
Monthly Target 4276.19
Monthly Target 5280.74

Monthly price and volumes Setfbse100

Date Closing Open Range Volume
Fri 30 October 2026 271.64 (0.49%) 270.66 264.95 - 275.12 0.7503 times
Tue 29 September 2026 270.32 (-5.85%) 286.96 268.47 - 289.12 0.5111 times
Mon 31 August 2026 287.11 (-0.88%) 291.80 280.80 - 298.12 0.5476 times
Fri 31 July 2026 289.66 (3%) 283.57 278.99 - 291.67 1.245 times
Tue 30 June 2026 281.22 (1.36%) 280.13 270.83 - 289.39 1.2247 times
Fri 29 May 2026 277.44 (-1.43%) 281.45 273.05 - 287.90 0.5539 times
Thu 30 April 2026 281.46 (8.72%) 263.45 256.71 - 289.90 1.6627 times
Mon 30 March 2026 258.89 (-11.45%) 298.23 258.48 - 298.23 1.5451 times
Fri 27 February 2026 292.38 (-0.18%) 292.90 284.85 - 303.90 0.5793 times
Fri 30 January 2026 292.90 (-3.18%) 302.43 287.73 - 309.50 1.3802 times
Wed 31 December 2025 302.52 (0.04%) 303.91 291.03 - 305.50 0.6037 times

 monthly chart Setfbse100

Yearly price and charts Setfbse100

Strong yearly Stock price targets for Setfbse100 539031 are 237.78 and 290.57

Yearly Target 1226.49
Yearly Target 2249.07
Yearly Target 3279.28333333333
Yearly Target 4301.86
Yearly Target 5332.07

Yearly price and volumes Setfbse100

Date Closing Open Range Volume
Fri 30 October 2026 271.64 (-10.21%) 302.43 256.71 - 309.50 0.5899 times
Wed 31 December 2025 302.52 (10.61%) 274.32 248.13 - 305.50 0.4487 times
Tue 31 December 2024 273.51 (13.12%) 246.09 233.03 - 315.91 0.7938 times
Fri 29 December 2023 241.78 (22.76%) 196.95 175.51 - 254.93 0.5453 times
Fri 30 December 2022 196.95 (6.32%) 187.00 163.78 - 220.00 0.9915 times
Fri 31 December 2021 185.25 (29.46%) 146.00 137.63 - 225.00 4.05 times
Thu 31 December 2020 143.09 (12.78%) 126.50 70.95 - 146.99 0.9716 times
Tue 31 December 2019 126.87 (11.29%) 114.00 98.90 - 139.50 0.5368 times
Mon 31 December 2018 114.00 (0%) 115.00 105.00 - 120.50 0.0724 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Setfbse100

Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 270.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfbse100 539031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.77

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 265, while middle bands are at 268 and 273

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Setfbse100 (539031) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Setfbse100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfbse100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfbse100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.58 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.

Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period DMA value
5 day DMA 268.86
12 day DMA 269.83
20 day DMA 270.14
35 day DMA 274.65
50 day DMA 278.97
100 day DMA 281.26
150 day DMA 279.67
200 day DMA 283.29

EMA (exponential moving average) of Setfbse100 539031

EMA period EMA current EMA prev EMA prev2
5 day EMA269.89269.01268.47
12 day EMA270.07269.79269.74
20 day EMA271.46271.44271.58
35 day EMA274.97275.17275.47
50 day EMA279.05279.35279.73

SMA (simple moving average) of Setfbse100 539031

SMA period SMA current SMA prev SMA prev2
5 day SMA268.86268.34268.12
12 day SMA269.83269.35269.41
20 day SMA270.14270.56271
35 day SMA274.65275.06275.55
50 day SMA278.97279.36279.8
100 day SMA281.26281.32281.42
150 day SMA279.67279.68279.73
200 day SMA283.29283.44283.58

Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top