Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 269.62 and 272.04
| Intraday Target 1 | 267.6 |
| Intraday Target 2 | 269.22 |
| Intraday Target 3 | 270.02333333333 |
| Intraday Target 4 | 271.64 |
| Intraday Target 5 | 272.44 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 270.83 (1.1%) | 268.41 | 268.41 - 270.83 | 0.0903 times | Mon 05 October 2026 | 267.88 (-0.05%) | 268.02 | 267.10 - 269.76 | 0.3905 times | Thu 01 October 2026 | 268.01 (-0.85%) | 270.66 | 265.00 - 270.66 | 7.0179 times | Tue 29 September 2026 | 270.32 (-0.35%) | 271.00 | 268.47 - 271.06 | 0.4988 times | Mon 28 September 2026 | 271.27 (-1.3%) | 273.71 | 271.27 - 273.71 | 0.5978 times | Fri 25 September 2026 | 274.84 (-0.39%) | 269.01 | 269.01 - 276.10 | 0.0936 times | Thu 24 September 2026 | 275.91 (-1.46%) | 277.61 | 275.27 - 277.61 | 1.1353 times | Wed 23 September 2026 | 279.99 (0.37%) | 279.18 | 279.18 - 279.99 | 0.016 times | Tue 22 September 2026 | 278.95 (-0.46%) | 280.24 | 277.70 - 280.33 | 0.0535 times | Mon 21 September 2026 | 280.25 (0.32%) | 279.71 | 279.29 - 280.25 | 0.1063 times | Fri 18 September 2026 | 279.35 (0.5%) | 277.97 | 277.78 - 279.75 | 0.4928 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 268.97 and 272.7
| Weekly Target 1 | 265.86 |
| Weekly Target 2 | 268.34 |
| Weekly Target 3 | 269.58666666667 |
| Weekly Target 4 | 272.07 |
| Weekly Target 5 | 273.32 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 270.83 (1.05%) | 268.02 | 267.10 - 270.83 | 0.2387 times | Thu 01 October 2026 | 268.01 (-2.49%) | 273.71 | 265.00 - 273.71 | 4.0291 times | Fri 25 September 2026 | 274.84 (-1.61%) | 279.71 | 269.01 - 280.33 | 0.6975 times | Fri 18 September 2026 | 279.35 (-0.15%) | 279.77 | 275.52 - 280.51 | 0.8316 times | Fri 11 September 2026 | 279.77 (-2.27%) | 289.12 | 277.46 - 289.12 | 0.5597 times | Fri 04 September 2026 | 286.26 (-0.15%) | 287.60 | 282.83 - 287.74 | 0.588 times | Fri 28 August 2026 | 286.69 (-0.86%) | 292.08 | 280.80 - 292.08 | 0.7719 times | Fri 21 August 2026 | 289.19 (-0.54%) | 290.02 | 286.45 - 291.45 | 0.7403 times | Fri 14 August 2026 | 290.77 (-0.37%) | 288.94 | 288.90 - 295.73 | 0.8828 times | Fri 07 August 2026 | 291.86 (0.76%) | 291.80 | 288.33 - 298.12 | 0.6603 times | Fri 31 July 2026 | 289.66 (2.81%) | 283.09 | 283.09 - 289.87 | 4.7176 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 267.92 and 273.75
| Monthly Target 1 | 263.06 |
| Monthly Target 2 | 266.94 |
| Monthly Target 3 | 268.88666666667 |
| Monthly Target 4 | 272.77 |
| Monthly Target 5 | 274.72 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 270.83 (0.19%) | 270.66 | 265.00 - 270.83 | 0.6358 times | Tue 29 September 2026 | 270.32 (-5.85%) | 286.96 | 268.47 - 289.12 | 0.5174 times | Mon 31 August 2026 | 287.11 (-0.88%) | 291.80 | 280.80 - 298.12 | 0.5544 times | Fri 31 July 2026 | 289.66 (3%) | 283.57 | 278.99 - 291.67 | 1.2605 times | Tue 30 June 2026 | 281.22 (1.36%) | 280.13 | 270.83 - 289.39 | 1.2398 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.5608 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.6833 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.5643 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.5864 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.3973 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.6112 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 237.38 and 290.17
| Yearly Target 1 | 226.22 |
| Yearly Target 2 | 248.53 |
| Yearly Target 3 | 279.01333333333 |
| Yearly Target 4 | 301.32 |
| Yearly Target 5 | 331.8 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 270.83 (-10.48%) | 302.43 | 256.71 - 309.50 | 0.5831 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4491 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.7944 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5457 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 0.9923 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.0533 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.9724 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5372 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0725 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 6 points
Upper Bollinger band is at 288 and lower is at 268, while middle bands are at 273 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.51 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 269.66 |
| 12 day DMA | 274.63 |
| 20 day DMA | 277.05 |
| 35 day DMA | 281.7 |
| 50 day DMA | 284.07 |
| 100 day DMA | 282.33 |
| 150 day DMA | 281.16 |
| 200 day DMA | 285.26 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.56 | 270.43 | 271.7 |
| 12 day EMA | 273.62 | 274.13 | 275.27 |
| 20 day EMA | 276.29 | 276.86 | 277.8 |
| 35 day EMA | 279.6 | 280.12 | 280.84 |
| 50 day EMA | 282.72 | 283.2 | 283.82 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.66 | 270.46 | 272.07 |
| 12 day SMA | 274.63 | 275.12 | 275.83 |
| 20 day SMA | 277.05 | 277.77 | 278.52 |
| 35 day SMA | 281.7 | 282.27 | 283.03 |
| 50 day SMA | 284.07 | 284.29 | 284.62 |
| 100 day SMA | 282.33 | 282.43 | 282.59 |
| 150 day SMA | 281.16 | 281.33 | 281.51 |
| 200 day SMA | 285.26 | 285.39 | 285.55 |


