Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 285.38 and 288.1
| Intraday Target 1 | 283.24 |
| Intraday Target 2 | 284.79 |
| Intraday Target 3 | 285.96333333333 |
| Intraday Target 4 | 287.51 |
| Intraday Target 5 | 288.68 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 286.33 (-0.09%) | 286.04 | 284.42 - 287.14 | 0.7075 times | Mon 20 July 2026 | 286.60 (0.23%) | 291.67 | 283.86 - 291.67 | 1.2189 times | Fri 17 July 2026 | 285.95 (0.87%) | 283.00 | 283.00 - 286.38 | 0.4474 times | Thu 16 July 2026 | 283.48 (-0.33%) | 284.25 | 283.48 - 285.99 | 0.0683 times | Wed 15 July 2026 | 284.43 (0.1%) | 285.11 | 284.00 - 285.96 | 0.0904 times | Tue 14 July 2026 | 284.14 (-0.7%) | 284.72 | 283.39 - 285.23 | 0.4078 times | Mon 13 July 2026 | 286.15 (-0.08%) | 283.51 | 283.51 - 286.15 | 0.4496 times | Fri 10 July 2026 | 286.38 (1.08%) | 285.12 | 285.12 - 286.47 | 0.4011 times | Thu 09 July 2026 | 283.32 (0.49%) | 283.93 | 279.00 - 284.18 | 1.0822 times | Wed 08 July 2026 | 281.94 (-2.37%) | 287.00 | 280.47 - 288.77 | 5.1267 times | Tue 07 July 2026 | 288.77 (0.97%) | 287.40 | 287.40 - 288.96 | 2.6008 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 281.19 and 289
| Weekly Target 1 | 279.48 |
| Weekly Target 2 | 282.9 |
| Weekly Target 3 | 287.28666666667 |
| Weekly Target 4 | 290.71 |
| Weekly Target 5 | 295.1 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 286.33 (0.13%) | 291.67 | 283.86 - 291.67 | 0.2807 times | Fri 17 July 2026 | 285.95 (-0.15%) | 283.51 | 283.00 - 286.38 | 0.2133 times | Fri 10 July 2026 | 286.38 (0.13%) | 287.40 | 279.00 - 288.96 | 1.3422 times | Fri 03 July 2026 | 286.00 (0.76%) | 284.28 | 280.96 - 288.26 | 0.9012 times | Thu 25 June 2026 | 283.84 (-0.04%) | 286.78 | 280.47 - 286.78 | 2.8192 times | Fri 19 June 2026 | 283.96 (2.6%) | 279.53 | 279.04 - 289.39 | 0.7827 times | Fri 12 June 2026 | 276.77 (0.49%) | 273.00 | 271.25 - 277.25 | 0.5633 times | Fri 05 June 2026 | 275.41 (-0.73%) | 280.13 | 270.83 - 280.13 | 2.263 times | Fri 29 May 2026 | 277.44 (-0.69%) | 279.37 | 277.30 - 282.93 | 0.3905 times | Fri 22 May 2026 | 279.37 (0.81%) | 277.12 | 273.42 - 279.37 | 0.4439 times | Fri 15 May 2026 | 277.12 (-2.56%) | 282.39 | 273.05 - 282.39 | 1.0653 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 282.67 and 295.34
| Monthly Target 1 | 273 |
| Monthly Target 2 | 279.66 |
| Monthly Target 3 | 285.66666666667 |
| Monthly Target 4 | 292.33 |
| Monthly Target 5 | 298.34 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 286.33 (1.82%) | 283.57 | 279.00 - 291.67 | 0.419 times | Tue 30 June 2026 | 281.22 (1.36%) | 280.13 | 270.83 - 289.39 | 1.374 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.6214 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.8655 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.7335 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.6499 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.5484 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.6773 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.5538 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.5572 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.7009 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 245.13 and 297.92
| Yearly Target 1 | 231.39 |
| Yearly Target 2 | 258.86 |
| Yearly Target 3 | 284.18 |
| Yearly Target 4 | 311.65 |
| Yearly Target 5 | 336.97 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 286.33 (-5.35%) | 302.43 | 256.71 - 309.50 | 0.4395 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4567 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.808 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.555 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0092 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.1225 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.989 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5464 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0737 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 2 points
Upper Bollinger band is at 289 and lower is at 281, while middle bands are at 283 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.64 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 285.36 |
| 12 day DMA | 285.29 |
| 20 day DMA | 284.52 |
| 35 day DMA | 281.5 |
| 50 day DMA | 280.57 |
| 100 day DMA | 279.95 |
| 150 day DMA | 285.86 |
| 200 day DMA | 288.4 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.74 | 285.44 | 284.86 |
| 12 day EMA | 285.01 | 284.77 | 284.44 |
| 20 day EMA | 284.17 | 283.94 | 283.66 |
| 35 day EMA | 282.82 | 282.61 | 282.38 |
| 50 day EMA | 281.26 | 281.05 | 280.82 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.36 | 284.92 | 284.83 |
| 12 day SMA | 285.29 | 285.09 | 284.84 |
| 20 day SMA | 284.52 | 284.4 | 284.25 |
| 35 day SMA | 281.5 | 281.25 | 281.08 |
| 50 day SMA | 280.57 | 280.55 | 280.5 |
| 100 day SMA | 279.95 | 280.07 | 280.18 |
| 150 day SMA | 285.86 | 285.93 | 286.04 |
| 200 day SMA | 288.4 | 288.42 | 288.45 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
