ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong intraday Stock price targets for Setfbse100 are 269.62 and 272.04

Intraday Target 1267.6
Intraday Target 2269.22
Intraday Target 3270.02333333333
Intraday Target 4271.64
Intraday Target 5272.44

Daily price and volume Setfbse100

Date Closing Open Range Volume
Tue 06 October 2026 270.83 (1.1%) 268.41 268.41 - 270.83 0.0903 times
Mon 05 October 2026 267.88 (-0.05%) 268.02 267.10 - 269.76 0.3905 times
Thu 01 October 2026 268.01 (-0.85%) 270.66 265.00 - 270.66 7.0179 times
Tue 29 September 2026 270.32 (-0.35%) 271.00 268.47 - 271.06 0.4988 times
Mon 28 September 2026 271.27 (-1.3%) 273.71 271.27 - 273.71 0.5978 times
Fri 25 September 2026 274.84 (-0.39%) 269.01 269.01 - 276.10 0.0936 times
Thu 24 September 2026 275.91 (-1.46%) 277.61 275.27 - 277.61 1.1353 times
Wed 23 September 2026 279.99 (0.37%) 279.18 279.18 - 279.99 0.016 times
Tue 22 September 2026 278.95 (-0.46%) 280.24 277.70 - 280.33 0.0535 times
Mon 21 September 2026 280.25 (0.32%) 279.71 279.29 - 280.25 0.1063 times
Fri 18 September 2026 279.35 (0.5%) 277.97 277.78 - 279.75 0.4928 times

 Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 268.97 and 272.7

Weekly Target 1265.86
Weekly Target 2268.34
Weekly Target 3269.58666666667
Weekly Target 4272.07
Weekly Target 5273.32

Weekly price and volumes for Setfbse100

Date Closing Open Range Volume
Tue 06 October 2026 270.83 (1.05%) 268.02 267.10 - 270.83 0.2387 times
Thu 01 October 2026 268.01 (-2.49%) 273.71 265.00 - 273.71 4.0291 times
Fri 25 September 2026 274.84 (-1.61%) 279.71 269.01 - 280.33 0.6975 times
Fri 18 September 2026 279.35 (-0.15%) 279.77 275.52 - 280.51 0.8316 times
Fri 11 September 2026 279.77 (-2.27%) 289.12 277.46 - 289.12 0.5597 times
Fri 04 September 2026 286.26 (-0.15%) 287.60 282.83 - 287.74 0.588 times
Fri 28 August 2026 286.69 (-0.86%) 292.08 280.80 - 292.08 0.7719 times
Fri 21 August 2026 289.19 (-0.54%) 290.02 286.45 - 291.45 0.7403 times
Fri 14 August 2026 290.77 (-0.37%) 288.94 288.90 - 295.73 0.8828 times
Fri 07 August 2026 291.86 (0.76%) 291.80 288.33 - 298.12 0.6603 times
Fri 31 July 2026 289.66 (2.81%) 283.09 283.09 - 289.87 4.7176 times

 weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 267.92 and 273.75

Monthly Target 1263.06
Monthly Target 2266.94
Monthly Target 3268.88666666667
Monthly Target 4272.77
Monthly Target 5274.72

Monthly price and volumes Setfbse100

Date Closing Open Range Volume
Tue 06 October 2026 270.83 (0.19%) 270.66 265.00 - 270.83 0.6358 times
Tue 29 September 2026 270.32 (-5.85%) 286.96 268.47 - 289.12 0.5174 times
Mon 31 August 2026 287.11 (-0.88%) 291.80 280.80 - 298.12 0.5544 times
Fri 31 July 2026 289.66 (3%) 283.57 278.99 - 291.67 1.2605 times
Tue 30 June 2026 281.22 (1.36%) 280.13 270.83 - 289.39 1.2398 times
Fri 29 May 2026 277.44 (-1.43%) 281.45 273.05 - 287.90 0.5608 times
Thu 30 April 2026 281.46 (8.72%) 263.45 256.71 - 289.90 1.6833 times
Mon 30 March 2026 258.89 (-11.45%) 298.23 258.48 - 298.23 1.5643 times
Fri 27 February 2026 292.38 (-0.18%) 292.90 284.85 - 303.90 0.5864 times
Fri 30 January 2026 292.90 (-3.18%) 302.43 287.73 - 309.50 1.3973 times
Wed 31 December 2025 302.52 (0.04%) 303.91 291.03 - 305.50 0.6112 times

 monthly chart Setfbse100

Yearly price and charts Setfbse100

Strong yearly Stock price targets for Setfbse100 539031 are 237.38 and 290.17

Yearly Target 1226.22
Yearly Target 2248.53
Yearly Target 3279.01333333333
Yearly Target 4301.32
Yearly Target 5331.8

Yearly price and volumes Setfbse100

Date Closing Open Range Volume
Tue 06 October 2026 270.83 (-10.48%) 302.43 256.71 - 309.50 0.5831 times
Wed 31 December 2025 302.52 (10.61%) 274.32 248.13 - 305.50 0.4491 times
Tue 31 December 2024 273.51 (13.12%) 246.09 233.03 - 315.91 0.7944 times
Fri 29 December 2023 241.78 (22.76%) 196.95 175.51 - 254.93 0.5457 times
Fri 30 December 2022 196.95 (6.32%) 187.00 163.78 - 220.00 0.9923 times
Fri 31 December 2021 185.25 (29.46%) 146.00 137.63 - 225.00 4.0533 times
Thu 31 December 2020 143.09 (12.78%) 126.50 70.95 - 146.99 0.9724 times
Tue 31 December 2019 126.87 (11.29%) 114.00 98.90 - 139.50 0.5372 times
Mon 31 December 2018 114.00 (0%) 115.00 105.00 - 120.50 0.0725 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Setfbse100

Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 6 points

Upper Bollinger band is at 288 and lower is at 268, while middle bands are at 273 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfbse100 (539031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfbse100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfbse100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Setfbse100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.51 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.

Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period DMA value
5 day DMA 269.66
12 day DMA 274.63
20 day DMA 277.05
35 day DMA 281.7
50 day DMA 284.07
100 day DMA 282.33
150 day DMA 281.16
200 day DMA 285.26

EMA (exponential moving average) of Setfbse100 539031

EMA period EMA current EMA prev EMA prev2
5 day EMA270.56270.43271.7
12 day EMA273.62274.13275.27
20 day EMA276.29276.86277.8
35 day EMA279.6280.12280.84
50 day EMA282.72283.2283.82

SMA (simple moving average) of Setfbse100 539031

SMA period SMA current SMA prev SMA prev2
5 day SMA269.66270.46272.07
12 day SMA274.63275.12275.83
20 day SMA277.05277.77278.52
35 day SMA281.7282.27283.03
50 day SMA284.07284.29284.62
100 day SMA282.33282.43282.59
150 day SMA281.16281.33281.51
200 day SMA285.26285.39285.55

Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top