Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 282.7 and 284.99
| Intraday Target 1 | 282.31 |
| Intraday Target 2 | 283.08 |
| Intraday Target 3 | 284.60333333333 |
| Intraday Target 4 | 285.37 |
| Intraday Target 5 | 286.89 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.84 (-0.14%) | 285.66 | 283.84 - 286.13 | 0.8833 times | Wed 24 June 2026 | 284.24 (0.71%) | 283.64 | 280.47 - 284.56 | 0.5014 times | Tue 23 June 2026 | 282.23 (-1%) | 285.08 | 281.62 - 285.08 | 4.4459 times | Mon 22 June 2026 | 285.08 (0.39%) | 286.78 | 284.04 - 286.78 | 1.8232 times | Fri 19 June 2026 | 283.96 (0.08%) | 289.39 | 282.18 - 289.39 | 0.429 times | Thu 18 June 2026 | 283.72 (0.25%) | 283.51 | 283.01 - 285.41 | 0.6191 times | Wed 17 June 2026 | 283.01 (0.1%) | 281.32 | 281.32 - 284.23 | 0.3191 times | Tue 16 June 2026 | 282.73 (0.2%) | 282.36 | 281.29 - 282.89 | 0.2607 times | Mon 15 June 2026 | 282.17 (1.95%) | 279.53 | 279.04 - 284.11 | 0.497 times | Fri 12 June 2026 | 276.77 (1.68%) | 272.20 | 272.20 - 277.25 | 0.2215 times | Thu 11 June 2026 | 272.20 (-0.44%) | 272.36 | 271.30 - 273.95 | 0.327 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 279 and 285.31
| Weekly Target 1 | 277.39 |
| Weekly Target 2 | 280.61 |
| Weekly Target 3 | 283.69666666667 |
| Weekly Target 4 | 286.92 |
| Weekly Target 5 | 290.01 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.84 (-0.04%) | 286.78 | 280.47 - 286.78 | 2.367 times | Fri 19 June 2026 | 283.96 (2.6%) | 279.53 | 279.04 - 289.39 | 0.6571 times | Fri 12 June 2026 | 276.77 (0.49%) | 273.00 | 271.25 - 277.25 | 0.473 times | Fri 05 June 2026 | 275.41 (-0.73%) | 280.13 | 270.83 - 280.13 | 1.9 times | Fri 29 May 2026 | 277.44 (-0.69%) | 279.37 | 277.30 - 282.93 | 0.3279 times | Fri 22 May 2026 | 279.37 (0.81%) | 277.12 | 273.42 - 279.37 | 0.3727 times | Fri 15 May 2026 | 277.12 (-2.56%) | 282.39 | 273.05 - 282.39 | 0.8944 times | Fri 08 May 2026 | 284.41 (1.05%) | 281.45 | 279.90 - 287.90 | 1.0721 times | Thu 30 April 2026 | 281.46 (0.6%) | 279.78 | 277.11 - 284.64 | 0.3673 times | Fri 24 April 2026 | 279.78 (-1.44%) | 283.80 | 278.01 - 289.90 | 1.5686 times | Fri 17 April 2026 | 283.88 (1.73%) | 276.26 | 274.33 - 284.47 | 4.3276 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 277.34 and 295.9
| Monthly Target 1 | 262.79 |
| Monthly Target 2 | 273.32 |
| Monthly Target 3 | 281.35333333333 |
| Monthly Target 4 | 291.88 |
| Monthly Target 5 | 299.91 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.84 (2.31%) | 280.13 | 270.83 - 289.39 | 1.237 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.6113 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.8351 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.7053 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.6393 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.5232 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.6663 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.5448 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.5481 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.6895 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.7087 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 243.88 and 296.67
| Yearly Target 1 | 230.56 |
| Yearly Target 2 | 257.2 |
| Yearly Target 3 | 283.35 |
| Yearly Target 4 | 309.99 |
| Yearly Target 5 | 336.14 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.84 (-6.17%) | 302.43 | 256.71 - 309.50 | 0.4121 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4582 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8106 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5568 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0124 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.1356 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.9922 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5482 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0739 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 270, while middle bands are at 275 and 284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Setfbse100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.07 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 283.87 |
| 12 day DMA | 281.11 |
| 20 day DMA | 278.75 |
| 35 day DMA | 278.83 |
| 50 day DMA | 280.11 |
| 100 day DMA | 281.83 |
| 150 day DMA | 287.55 |
| 200 day DMA | 288.74 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.51 | 283.35 | 282.9 |
| 12 day EMA | 281.78 | 281.4 | 280.88 |
| 20 day EMA | 280.6 | 280.26 | 279.84 |
| 35 day EMA | 280.04 | 279.82 | 279.56 |
| 50 day EMA | 280.12 | 279.97 | 279.8 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.87 | 283.85 | 283.6 |
| 12 day SMA | 281.11 | 280.31 | 279.32 |
| 20 day SMA | 278.75 | 278.6 | 278.44 |
| 35 day SMA | 278.83 | 278.83 | 278.74 |
| 50 day SMA | 280.11 | 279.98 | 279.88 |
| 100 day SMA | 281.83 | 281.92 | 281.98 |
| 150 day SMA | 287.55 | 287.65 | 287.75 |
| 200 day SMA | 288.74 | 288.74 | 288.74 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
