Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 283.37 and 284.86
| Intraday Target 1 | 282.2 |
| Intraday Target 2 | 283.04 |
| Intraday Target 3 | 283.69 |
| Intraday Target 4 | 284.53 |
| Intraday Target 5 | 285.18 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 283.88 (0.46%) | 282.96 | 282.85 - 284.34 | 0.2733 times | Thu 16 April 2026 | 282.58 (0.07%) | 283.23 | 281.40 - 284.40 | 6.2842 times | Wed 15 April 2026 | 282.37 (1.73%) | 277.61 | 277.61 - 284.47 | 0.3045 times | Mon 13 April 2026 | 277.58 (-0.53%) | 276.26 | 274.33 - 278.26 | 0.3041 times | Fri 10 April 2026 | 279.06 (0.86%) | 278.97 | 277.52 - 279.06 | 0.3018 times | Thu 09 April 2026 | 276.67 (-0.76%) | 278.76 | 275.11 - 278.76 | 0.1974 times | Wed 08 April 2026 | 278.79 (4.46%) | 273.82 | 273.63 - 279.40 | 1.0672 times | Tue 07 April 2026 | 266.89 (0.18%) | 265.98 | 265.27 - 267.77 | 0.2907 times | Mon 06 April 2026 | 266.41 (0.96%) | 263.87 | 262.37 - 266.41 | 0.3456 times | Thu 02 April 2026 | 263.87 (-0.04%) | 260.10 | 256.71 - 263.87 | 0.6314 times | Wed 01 April 2026 | 263.98 (1.97%) | 263.45 | 263.22 - 265.45 | 0.0522 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 279.11 and 289.25
| Weekly Target 1 | 270.75 |
| Weekly Target 2 | 277.32 |
| Weekly Target 3 | 280.89333333333 |
| Weekly Target 4 | 287.46 |
| Weekly Target 5 | 291.03 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 283.88 (1.73%) | 276.26 | 274.33 - 284.47 | 2.8638 times | Fri 10 April 2026 | 279.06 (5.76%) | 263.87 | 262.37 - 279.40 | 0.8803 times | Thu 02 April 2026 | 263.87 (-0.33%) | 267.32 | 256.71 - 267.32 | 0.5542 times | Fri 27 March 2026 | 264.74 (-1.27%) | 263.56 | 259.85 - 272.90 | 1.3446 times | Fri 20 March 2026 | 268.15 (-0.3%) | 268.98 | 266.63 - 276.64 | 1.2725 times | Fri 13 March 2026 | 268.97 (-5.25%) | 286.70 | 268.70 - 286.70 | 1 times | Fri 06 March 2026 | 283.86 (-2.91%) | 298.23 | 281.44 - 298.23 | 1.0255 times | Fri 27 February 2026 | 292.38 (-1.27%) | 297.79 | 292.00 - 301.90 | 0.5084 times | Fri 20 February 2026 | 296.15 (0.29%) | 295.80 | 294.33 - 298.90 | 0.2488 times | Fri 13 February 2026 | 295.28 (-0.74%) | 297.48 | 295.22 - 300.98 | 0.3019 times | Fri 06 February 2026 | 297.48 (1.56%) | 292.90 | 284.85 - 303.90 | 0.7868 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 270.3 and 298.06
| Monthly Target 1 | 247.26 |
| Monthly Target 2 | 265.57 |
| Monthly Target 3 | 275.02 |
| Monthly Target 4 | 293.33 |
| Monthly Target 5 | 302.78 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 283.88 (9.65%) | 263.45 | 256.71 - 284.47 | 1.5511 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.901 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.7127 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.698 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.7428 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.6073 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.611 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.7686 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.79 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.6174 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.6915 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 243.9 and 296.69
| Yearly Target 1 | 230.57 |
| Yearly Target 2 | 257.23 |
| Yearly Target 3 | 283.36333333333 |
| Yearly Target 4 | 310.02 |
| Yearly Target 5 | 336.15 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 283.88 (-6.16%) | 302.43 | 256.71 - 309.50 | 0.2911 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4646 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.822 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5647 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0267 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.1939 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 1.0061 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5559 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.075 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 257, while middle bands are at 264 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfbse100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.63 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 281.09 |
| 12 day DMA | 273.41 |
| 20 day DMA | 271.29 |
| 35 day DMA | 276.94 |
| 50 day DMA | 282.99 |
| 100 day DMA | 290.77 |
| 150 day DMA | 291.58 |
| 200 day DMA | 290.7 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.89 | 279.39 | 277.8 |
| 12 day EMA | 276.62 | 275.3 | 273.98 |
| 20 day EMA | 275.73 | 274.87 | 274.06 |
| 35 day EMA | 278.73 | 278.43 | 278.19 |
| 50 day EMA | 283.55 | 283.54 | 283.58 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.09 | 279.65 | 278.89 |
| 12 day SMA | 273.41 | 271.82 | 270.72 |
| 20 day SMA | 271.29 | 270.62 | 269.94 |
| 35 day SMA | 276.94 | 277.29 | 277.63 |
| 50 day SMA | 282.99 | 283.12 | 283.32 |
| 100 day SMA | 290.77 | 290.93 | 291.1 |
| 150 day SMA | 291.58 | 291.59 | 291.61 |
| 200 day SMA | 290.7 | 290.72 | 290.72 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
