Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 271.29 and 273.84
| Intraday Target 1 | 269.47 |
| Intraday Target 2 | 270.56 |
| Intraday Target 3 | 272.02333333333 |
| Intraday Target 4 | 273.11 |
| Intraday Target 5 | 274.57 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 271.64 (0.58%) | 270.94 | 270.94 - 273.49 | 0.9531 times | Thu 29 October 2026 | 270.08 (0.7%) | 269.53 | 268.63 - 271.08 | 0.5644 times | Wed 28 October 2026 | 268.19 (0.07%) | 267.70 | 267.06 - 268.45 | 0.2716 times | Mon 26 October 2026 | 268.00 (0.6%) | 266.00 | 265.74 - 268.00 | 0.836 times | Fri 23 October 2026 | 266.41 (-0.96%) | 269.00 | 264.95 - 269.08 | 1.9862 times | Thu 22 October 2026 | 269.00 (0%) | 269.00 | 267.22 - 270.09 | 0.2236 times | Wed 21 October 2026 | 269.00 (-1.09%) | 273.82 | 268.40 - 274.47 | 2.5133 times | Mon 19 October 2026 | 271.96 (-0.91%) | 274.47 | 271.93 - 275.12 | 1.23 times | Fri 16 October 2026 | 274.47 (0.82%) | 273.41 | 273.41 - 274.77 | 0.2662 times | Thu 15 October 2026 | 272.23 (1%) | 271.37 | 271.37 - 274.00 | 1.1555 times | Wed 14 October 2026 | 269.53 (0.78%) | 270.12 | 268.87 - 270.91 | 0.2556 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 268.69 and 276.44
| Weekly Target 1 | 262.54 |
| Weekly Target 2 | 267.09 |
| Weekly Target 3 | 270.29 |
| Weekly Target 4 | 274.84 |
| Weekly Target 5 | 278.04 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 271.64 (1.96%) | 266.00 | 265.74 - 273.49 | 0.1939 times | Fri 23 October 2026 | 266.41 (-2.94%) | 274.47 | 264.95 - 275.12 | 0.4397 times | Fri 16 October 2026 | 274.47 (1.34%) | 268.00 | 265.85 - 274.77 | 0.2254 times | Tue 06 October 2026 | 270.83 (1.05%) | 268.02 | 267.10 - 270.83 | 0.2828 times | Thu 01 October 2026 | 268.01 (-2.49%) | 273.71 | 265.00 - 273.71 | 4.7729 times | Fri 25 September 2026 | 274.84 (-1.61%) | 279.71 | 269.01 - 280.33 | 0.8263 times | Fri 18 September 2026 | 279.35 (-0.15%) | 279.77 | 275.52 - 280.51 | 0.9852 times | Fri 11 September 2026 | 279.77 (-2.27%) | 289.12 | 277.46 - 289.12 | 0.6631 times | Fri 04 September 2026 | 286.26 (-0.15%) | 287.60 | 282.83 - 287.74 | 0.6965 times | Fri 28 August 2026 | 286.69 (-0.86%) | 292.08 | 280.80 - 292.08 | 0.9144 times | Fri 21 August 2026 | 289.19 (-0.54%) | 290.02 | 286.45 - 291.45 | 0.877 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 268.3 and 278.47
| Monthly Target 1 | 260.4 |
| Monthly Target 2 | 266.02 |
| Monthly Target 3 | 270.57 |
| Monthly Target 4 | 276.19 |
| Monthly Target 5 | 280.74 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 271.64 (0.49%) | 270.66 | 264.95 - 275.12 | 0.7503 times | Tue 29 September 2026 | 270.32 (-5.85%) | 286.96 | 268.47 - 289.12 | 0.5111 times | Mon 31 August 2026 | 287.11 (-0.88%) | 291.80 | 280.80 - 298.12 | 0.5476 times | Fri 31 July 2026 | 289.66 (3%) | 283.57 | 278.99 - 291.67 | 1.245 times | Tue 30 June 2026 | 281.22 (1.36%) | 280.13 | 270.83 - 289.39 | 1.2247 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.5539 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.6627 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.5451 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.5793 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.3802 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.6037 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 237.78 and 290.57
| Yearly Target 1 | 226.49 |
| Yearly Target 2 | 249.07 |
| Yearly Target 3 | 279.28333333333 |
| Yearly Target 4 | 301.86 |
| Yearly Target 5 | 332.07 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 271.64 (-10.21%) | 302.43 | 256.71 - 309.50 | 0.5899 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4487 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.7938 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5453 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 0.9915 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.05 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.9716 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5368 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0724 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.77
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 265, while middle bands are at 268 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfbse100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.58 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 268.86 |
| 12 day DMA | 269.83 |
| 20 day DMA | 270.14 |
| 35 day DMA | 274.65 |
| 50 day DMA | 278.97 |
| 100 day DMA | 281.26 |
| 150 day DMA | 279.67 |
| 200 day DMA | 283.29 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.89 | 269.01 | 268.47 |
| 12 day EMA | 270.07 | 269.79 | 269.74 |
| 20 day EMA | 271.46 | 271.44 | 271.58 |
| 35 day EMA | 274.97 | 275.17 | 275.47 |
| 50 day EMA | 279.05 | 279.35 | 279.73 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.86 | 268.34 | 268.12 |
| 12 day SMA | 269.83 | 269.35 | 269.41 |
| 20 day SMA | 270.14 | 270.56 | 271 |
| 35 day SMA | 274.65 | 275.06 | 275.55 |
| 50 day SMA | 278.97 | 279.36 | 279.8 |
| 100 day SMA | 281.26 | 281.32 | 281.42 |
| 150 day SMA | 279.67 | 279.68 | 279.73 |
| 200 day SMA | 283.29 | 283.44 | 283.58 |


