Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 291.76 and 298.59
| Intraday Target 1 | 286.25 |
| Intraday Target 2 | 290.44 |
| Intraday Target 3 | 293.08333333333 |
| Intraday Target 4 | 297.27 |
| Intraday Target 5 | 299.91 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 294.62 (1.31%) | 290.80 | 288.90 - 295.73 | 0.4707 times | Tue 11 August 2026 | 290.80 (-0.53%) | 291.65 | 290.33 - 291.66 | 0.4201 times | Mon 10 August 2026 | 292.34 (0.16%) | 288.94 | 288.94 - 292.86 | 0.3901 times | Fri 07 August 2026 | 291.86 (-0.51%) | 292.79 | 291.40 - 292.99 | 0.1341 times | Thu 06 August 2026 | 293.36 (0.64%) | 292.84 | 291.98 - 298.12 | 0.5682 times | Wed 05 August 2026 | 291.50 (0.24%) | 293.07 | 291.50 - 293.17 | 0.241 times | Tue 04 August 2026 | 290.79 (-0.17%) | 288.33 | 288.33 - 292.99 | 0.2119 times | Mon 03 August 2026 | 291.29 (0.56%) | 291.80 | 291.10 - 292.43 | 0.7098 times | Fri 31 July 2026 | 289.66 (0.66%) | 289.45 | 288.74 - 289.87 | 0.2663 times | Thu 30 July 2026 | 287.76 (0.06%) | 287.60 | 285.91 - 288.31 | 6.5879 times | Wed 29 July 2026 | 287.60 (0.96%) | 287.20 | 285.43 - 287.88 | 3.8134 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 291.76 and 298.59
| Weekly Target 1 | 286.25 |
| Weekly Target 2 | 290.44 |
| Weekly Target 3 | 293.08333333333 |
| Weekly Target 4 | 297.27 |
| Weekly Target 5 | 299.91 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 294.62 (0.95%) | 288.94 | 288.90 - 295.73 | 0.338 times | Fri 07 August 2026 | 291.86 (0.76%) | 291.80 | 288.33 - 298.12 | 0.4922 times | Fri 31 July 2026 | 289.66 (2.81%) | 283.09 | 283.09 - 289.87 | 3.5164 times | Fri 24 July 2026 | 281.75 (-1.47%) | 291.67 | 278.99 - 291.67 | 0.5513 times | Fri 17 July 2026 | 285.95 (-0.15%) | 283.51 | 283.00 - 286.38 | 0.1643 times | Fri 10 July 2026 | 286.38 (0.13%) | 287.40 | 279.00 - 288.96 | 1.0341 times | Fri 03 July 2026 | 286.00 (0.76%) | 284.28 | 280.96 - 288.26 | 0.6944 times | Thu 25 June 2026 | 283.84 (-0.04%) | 286.78 | 280.47 - 286.78 | 2.1722 times | Fri 19 June 2026 | 283.96 (2.6%) | 279.53 | 279.04 - 289.39 | 0.6031 times | Fri 12 June 2026 | 276.77 (0.49%) | 273.00 | 271.25 - 277.25 | 0.434 times | Fri 05 June 2026 | 275.41 (-0.73%) | 280.13 | 270.83 - 280.13 | 1.7436 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 291.48 and 301.27
| Monthly Target 1 | 283.9 |
| Monthly Target 2 | 289.26 |
| Monthly Target 3 | 293.69 |
| Monthly Target 4 | 299.05 |
| Monthly Target 5 | 303.48 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 294.62 (1.71%) | 291.80 | 288.33 - 298.12 | 0.1983 times | Fri 31 July 2026 | 289.66 (3%) | 283.57 | 278.99 - 291.67 | 1.3139 times | Tue 30 June 2026 | 281.22 (1.36%) | 280.13 | 270.83 - 289.39 | 1.2924 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.5845 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.7547 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.6306 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.6113 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.4565 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.6371 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.5209 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.5241 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 249.27 and 302.06
| Yearly Target 1 | 234.15 |
| Yearly Target 2 | 264.39 |
| Yearly Target 3 | 286.94333333333 |
| Yearly Target 4 | 317.18 |
| Yearly Target 5 | 339.73 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 294.62 (-2.61%) | 302.43 | 256.71 - 309.50 | 0.4995 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4535 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8023 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5511 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0021 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.0935 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.9821 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5426 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0732 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 296 and lower is at 281, while middle bands are at 285 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.22 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 292.6 |
| 12 day DMA | 290.54 |
| 20 day DMA | 288.08 |
| 35 day DMA | 286.41 |
| 50 day DMA | 283.93 |
| 100 day DMA | 280.27 |
| 150 day DMA | 284.68 |
| 200 day DMA | 288.35 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.48 | 291.41 | 291.71 |
| 12 day EMA | 290.65 | 289.93 | 289.77 |
| 20 day EMA | 288.99 | 288.4 | 288.15 |
| 35 day EMA | 286.52 | 286.04 | 285.76 |
| 50 day EMA | 284.41 | 283.99 | 283.71 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.6 | 291.97 | 291.97 |
| 12 day SMA | 290.54 | 289.73 | 288.97 |
| 20 day SMA | 288.08 | 287.57 | 287.24 |
| 35 day SMA | 286.41 | 286.14 | 285.95 |
| 50 day SMA | 283.93 | 283.54 | 283.28 |
| 100 day SMA | 280.27 | 280.01 | 279.85 |
| 150 day SMA | 284.68 | 284.73 | 284.8 |
| 200 day SMA | 288.35 | 288.36 | 288.37 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
