Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 282.36 and 286.45
| Intraday Target 1 | 279 |
| Intraday Target 2 | 281.62 |
| Intraday Target 3 | 283.09 |
| Intraday Target 4 | 285.71 |
| Intraday Target 5 | 287.18 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 284.24 (0.71%) | 283.64 | 280.47 - 284.56 | 0.5309 times | Tue 23 June 2026 | 282.23 (-1%) | 285.08 | 281.62 - 285.08 | 4.7078 times | Mon 22 June 2026 | 285.08 (0.39%) | 286.78 | 284.04 - 286.78 | 1.9306 times | Fri 19 June 2026 | 283.96 (0.08%) | 289.39 | 282.18 - 289.39 | 0.4543 times | Thu 18 June 2026 | 283.72 (0.25%) | 283.51 | 283.01 - 285.41 | 0.6555 times | Wed 17 June 2026 | 283.01 (0.1%) | 281.32 | 281.32 - 284.23 | 0.3379 times | Tue 16 June 2026 | 282.73 (0.2%) | 282.36 | 281.29 - 282.89 | 0.2761 times | Mon 15 June 2026 | 282.17 (1.95%) | 279.53 | 279.04 - 284.11 | 0.5263 times | Fri 12 June 2026 | 276.77 (1.68%) | 272.20 | 272.20 - 277.25 | 0.2345 times | Thu 11 June 2026 | 272.20 (-0.44%) | 272.36 | 271.30 - 273.95 | 0.3462 times | Wed 10 June 2026 | 273.39 (-0.3%) | 274.17 | 273.28 - 275.81 | 0.2613 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 279.2 and 285.51
| Weekly Target 1 | 277.52 |
| Weekly Target 2 | 280.88 |
| Weekly Target 3 | 283.83 |
| Weekly Target 4 | 287.19 |
| Weekly Target 5 | 290.14 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 284.24 (0.1%) | 286.78 | 280.47 - 286.78 | 2.1526 times | Fri 19 June 2026 | 283.96 (2.6%) | 279.53 | 279.04 - 289.39 | 0.6756 times | Fri 12 June 2026 | 276.77 (0.49%) | 273.00 | 271.25 - 277.25 | 0.4862 times | Fri 05 June 2026 | 275.41 (-0.73%) | 280.13 | 270.83 - 280.13 | 1.9533 times | Fri 29 May 2026 | 277.44 (-0.69%) | 279.37 | 277.30 - 282.93 | 0.3371 times | Fri 22 May 2026 | 279.37 (0.81%) | 277.12 | 273.42 - 279.37 | 0.3831 times | Fri 15 May 2026 | 277.12 (-2.56%) | 282.39 | 273.05 - 282.39 | 0.9195 times | Fri 08 May 2026 | 284.41 (1.05%) | 281.45 | 279.90 - 287.90 | 1.1022 times | Thu 30 April 2026 | 281.46 (0.6%) | 279.78 | 277.11 - 284.64 | 0.3776 times | Fri 24 April 2026 | 279.78 (-1.44%) | 283.80 | 278.01 - 289.90 | 1.6126 times | Fri 17 April 2026 | 283.88 (1.73%) | 276.26 | 274.33 - 284.47 | 4.4492 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 277.54 and 296.1
| Monthly Target 1 | 262.93 |
| Monthly Target 2 | 273.58 |
| Monthly Target 3 | 281.48666666667 |
| Monthly Target 4 | 292.14 |
| Monthly Target 5 | 300.05 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 284.24 (2.45%) | 280.13 | 270.83 - 289.39 | 1.1818 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.6152 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.8467 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.7161 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.6433 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.5328 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.6705 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.5482 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.5515 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.6938 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.7132 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 244.08 and 296.87
| Yearly Target 1 | 230.69 |
| Yearly Target 2 | 257.47 |
| Yearly Target 3 | 283.48333333333 |
| Yearly Target 4 | 310.26 |
| Yearly Target 5 | 336.27 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 284.24 (-6.04%) | 302.43 | 256.71 - 309.50 | 0.4089 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4583 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8109 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.557 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0128 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.1372 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.9925 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5484 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.074 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 270, while middle bands are at 275 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.62 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 283.85 |
| 12 day DMA | 280.31 |
| 20 day DMA | 278.6 |
| 35 day DMA | 278.83 |
| 50 day DMA | 279.98 |
| 100 day DMA | 281.92 |
| 150 day DMA | 287.65 |
| 200 day DMA | 288.74 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.35 | 282.9 | 283.23 |
| 12 day EMA | 281.4 | 280.88 | 280.64 |
| 20 day EMA | 280.23 | 279.81 | 279.56 |
| 35 day EMA | 279.71 | 279.44 | 279.28 |
| 50 day EMA | 279.84 | 279.66 | 279.56 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.85 | 283.6 | 283.7 |
| 12 day SMA | 280.31 | 279.32 | 278.75 |
| 20 day SMA | 278.6 | 278.44 | 278.39 |
| 35 day SMA | 278.83 | 278.74 | 278.76 |
| 50 day SMA | 279.98 | 279.88 | 279.77 |
| 100 day SMA | 281.92 | 281.98 | 282.05 |
| 150 day SMA | 287.65 | 287.75 | 287.87 |
| 200 day SMA | 288.74 | 288.74 | 288.74 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
