Munafa SETFBSE100 (539031) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SETFBSE100 (539031) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SETFBSE100 intraday tips for today and tomorrow
SETFBSE100 (539031) Indicator analysis
Recent prices of 539031 SETFBSE100 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 294.62 | 288.90 to 295.73 | 1.31% | 0.35 times |
| 11 Tue Aug 2026 | 290.80 | 290.33 to 291.66 | -0.53% | 0.31 times |
| 10 Mon Aug 2026 | 292.34 | 288.94 to 292.86 | 0.16% | 0.29 times |
| 07 Fri Aug 2026 | 291.86 | 291.40 to 292.99 | -0.51% | 0.1 times |
| 06 Thu Aug 2026 | 293.36 | 291.98 to 298.12 | 0.64% | 0.43 times |
| 05 Wed Aug 2026 | 291.50 | 291.50 to 293.17 | 0.24% | 0.18 times |
| 04 Tue Aug 2026 | 290.79 | 288.33 to 292.99 | -0.17% | 0.16 times |
| 03 Mon Aug 2026 | 291.29 | 291.10 to 292.43 | 0.56% | 0.53 times |
| 31 Fri Jul 2026 | 289.66 | 288.74 to 289.87 | 0.66% | 0.2 times |
| 30 Thu Jul 2026 | 287.76 | 285.91 to 288.31 | 0.06% | 4.94 times |
| 29 Wed Jul 2026 | 287.60 | 285.43 to 287.88 | 0.96% | 2.86 times |
| 28 Tue Jul 2026 | 284.86 | 283.66 to 285.50 | -0.02% | 0.33 times |
Setfbse100 539031 intraday stock tips
12 Wednesday August Stock tips for Setfbse100 (539031) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Setfbse100 539031 gave a large move recently.
My analysis of Setfbse100 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Setfbse100 stays above 292.8, but if it comes below 292.8, then a intra day sell could be more profitable.
If you take a sell trade below 292.8, then use 292.8 as stoploss and 289.03 as target. However if you take a buy trade in Setfbse100, then use 292.8 as stoploss and 297.4 as target.
11 Tuesday August Stock tips for Setfbse100 (539031) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Setfbse100 539031 gave a large move recently.
My analysis of Setfbse100 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292 as stoploss in an intra day sell trade for a target of 288.44. However, stock will show a bullish move above 292.
10 Monday August Stock tips for Setfbse100 (539031) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Setfbse100 539031 gave a large move recently.
My analysis of Setfbse100 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Setfbse100 stays above 291.7, but if it comes below 291.7, then a intra day sell could be more profitable.
If you take a sell trade below 291.7, then use 291.7 as stoploss and 288.19 as target. However if you take a buy trade in Setfbse100, then use 291.7 as stoploss and 296 as target.
07 Friday August Stock tips for Setfbse100 (539031) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Setfbse100 539031 gave a large move recently.
My analysis of Setfbse100 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Setfbse100 stays above 291.1, but if it comes below 291.1, then a intra day sell could be more profitable.
If you take a sell trade below 291.1, then use 291.1 as stoploss and 287.75 as target. However if you take a buy trade in Setfbse100, then use 291.1 as stoploss and 295.1 as target.
06 Thursday August Stock tips for Setfbse100 (539031) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Setfbse100 539031 gave a large move recently.
Although my analysis for Setfbse100 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 294.3, for a target of 290.5 or 287.32
05 Wednesday August Stock tips for Setfbse100 (539031) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Setfbse100 539031 gave a large move recently.
My analysis of Setfbse100 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Setfbse100 stays above 289.5, but if it comes below 289.5, then a intra day sell could be more profitable.
If you take a sell trade below 289.5, then use 289.5 as stoploss and 286.68 as target. However if you take a buy trade in Setfbse100, then use 289.5 as stoploss and 292.9 as target.
04 Tuesday August Stock tips for Setfbse100 (539031) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Setfbse100 539031 gave a large move recently.
My analysis of Setfbse100 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Setfbse100 stays above 288.9, but if it comes below 288.9, then a intra day sell could be more profitable.
If you take a sell trade below 288.9, then use 288.9 as stoploss and 286.17 as target. However if you take a buy trade in Setfbse100, then use 288.9 as stoploss and 292.1 as target.
Setfbse100 539031 tips for tomorrow
Tomorrow's movement Prediction of Setfbse100 539031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setfbse100 539031 is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


