ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539031 Historical charts - SETFBSE100

Historical charts for Stock 539031 - Share SETFBSE100 trades in BSE

Moving Averages for

  • 5Day Average: 292.06
  • 12Day Average: 291.02
  • 20Day Average: 288.44
  • 50Day Average: 284.21
  • 100Day Average: 280.47
  • 150Day Average: 284.6

539031 Indicators & signals

Indicator MACD (12,26,9)

290.65, 288.26, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

30.39, 32.33, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 290.66 289.63 to 291.01 -1.34% 0.69 times
12 Wed Aug 2026 294.62 288.90 to 295.73 1.31% 0.47 times
11 Tue Aug 2026 290.80 290.33 to 291.66 -0.53% 0.42 times
10 Mon Aug 2026 292.34 288.94 to 292.86 0.16% 0.39 times
07 Fri Aug 2026 291.86 291.40 to 292.99 -0.51% 0.13 times
06 Thu Aug 2026 293.36 291.98 to 298.12 0.64% 0.57 times
05 Wed Aug 2026 291.50 291.50 to 293.17 0.24% 0.24 times
04 Tue Aug 2026 290.79 288.33 to 292.99 -0.17% 0.21 times
03 Mon Aug 2026 291.29 291.10 to 292.43 0.56% 0.71 times
31 Fri Jul 2026 289.66 288.74 to 289.87 0.66% 0.27 times
30 Thu Jul 2026 287.76 285.91 to 288.31 0.06% 6.59 times
29 Wed Jul 2026 287.60 285.43 to 287.88 0.96% 3.81 times

Technical analysis forecast of 539031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539031 539031 at this time. Stock is rising and might rise more.

It appears as if 539031 539031 gave a large move recently.

Stock of 539031 (539031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539031 is bullish for shortterm, and stock might move up till 292.9 or till 297.3. Use a stoploss of 289.19 and if this stock hits its stoploss, then it can fall down till 285.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539031 Historical charts - Share SETFBSE100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539031 Historical charts - Share SETFBSE100

 

Back to top