ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539031 Historical charts - SETFBSE100

Historical charts for Stock 539031 - Share SETFBSE100 trades in BSE

Moving Averages for

  • 5Day Average: 284.3
  • 12Day Average: 277.56
  • 20Day Average: 272.49
  • 50Day Average: 282.67
  • 100Day Average: 290.47
  • 150Day Average: 291.58

539031 Indicators & signals

Indicator MACD (12,26,9)

279.4, 277.8, -1.18
Indicator MACD is in positive zone

Indicator ADX (14)

15.31, 35.12, 25.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 287.16 285.08 to 289.90 0.58% 0.84 times
20 Mon Apr 2026 285.51 283.80 to 286.15 0.57% 0.67 times
17 Fri Apr 2026 283.88 282.85 to 284.34 0.46% 0.27 times
16 Thu Apr 2026 282.58 281.40 to 284.40 0.07% 6.26 times
15 Wed Apr 2026 282.37 277.61 to 284.47 1.73% 0.3 times
13 Mon Apr 2026 277.58 274.33 to 278.26 -0.53% 0.3 times
10 Fri Apr 2026 279.06 277.52 to 279.06 0.86% 0.3 times
09 Thu Apr 2026 276.67 275.11 to 278.76 -0.76% 0.2 times
08 Wed Apr 2026 278.79 273.63 to 279.40 4.46% 1.06 times
07 Tue Apr 2026 266.89 265.27 to 267.77 0.18% 0.29 times
06 Mon Apr 2026 266.41 262.37 to 266.41 0.96% 0.34 times
02 Thu Apr 2026 263.87 256.71 to 263.87 -0.04% 0.63 times

Technical analysis forecast of 539031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539031 539031 at this time. Stock is rising and might rise more.

It appears as if 539031 539031 gave a large move recently.

Stock of 539031 (539031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539031 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539031 stays above 286.4, but if it comes below 286.4, then a intra day sell could be more profitable.
If you take a sell trade below 286.4, then use 286.4 as stoploss and 277.68 as target. However if you take a buy trade in 539031, then use 286.4 as stoploss and 297 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539031 Historical charts - Share SETFBSE100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539031 Historical charts - Share SETFBSE100

 

Back to top