ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539031 Historical charts - SETFBSE100

Historical charts for Stock 539031 - Share SETFBSE100 trades in BSE

Moving Averages for

  • 5Day Average: 301.11
  • 12Day Average: 300.15
  • 20Day Average: 299.81
  • 50Day Average: 299.35
  • 100Day Average: 293.53
  • 150Day Average: 291.77

539031 Indicators & signals

Indicator MACD (12,26,9)

300.51, 299.86, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

4, 24.76, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 302.52 297.01 to 302.55 0.83% 1.21 times
30 Tue Dec 2025 300.02 298.07 to 300.44 0.04% 0.44 times
29 Mon Dec 2025 299.90 299.82 to 300.98 -0.36% 0.52 times
26 Fri Dec 2025 300.98 299.62 to 303.90 -0.38% 1.82 times
24 Wed Dec 2025 302.13 301.10 to 303.24 0.07% 0.86 times
23 Tue Dec 2025 301.93 301.40 to 302.82 0.18% 1.72 times
22 Mon Dec 2025 301.40 299.10 to 305.50 0.77% 0.52 times
19 Fri Dec 2025 299.10 296.52 to 300.03 0.37% 1.6 times
18 Thu Dec 2025 298.01 297.81 to 298.46 0.43% 0.46 times
17 Wed Dec 2025 296.74 296.00 to 299.67 -0.81% 1.69 times
16 Tue Dec 2025 299.17 298.30 to 299.79 -0.22% 0.37 times
15 Mon Dec 2025 299.84 299.65 to 300.38 -0.05% 0.91 times

Technical analysis forecast of 539031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539031 539031 at this time. Stock is rising and might rise more.

It appears as if 539031 539031 gave a large move recently.

Stock of 539031 (539031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539031 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539031 stays above 301.9, but if it comes below 301.9, then a intra day sell could be more profitable.
If you take a sell trade below 301.9, then use 301.9 as stoploss and 300.15 as target. However if you take a buy trade in 539031, then use 301.9 as stoploss and 304 as target.

Tomorrow's movement Prediction of 539031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539031 is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539031 Historical charts - Share SETFBSE100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539031 Historical charts - Share SETFBSE100

 

Back to top