ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539031 Historical charts - SETFBSE100

Historical charts for Stock 539031 - Share SETFBSE100 trades in BSE

Moving Averages for

  • 5Day Average: 265.8
  • 12Day Average: 269.65
  • 20Day Average: 276.31
  • 50Day Average: 287.69
  • 100Day Average: 293.69
  • 150Day Average: 292.58

539031 Indicators & signals

Indicator MACD (12,26,9)

270.59, 277.75, -6.55
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 21.95, 38.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 264.74 264.66 to 272.90 -1.73% 0.78 times
25 Wed Mar 2026 269.41 269.36 to 271.90 1.45% 1.84 times
24 Tue Mar 2026 265.56 261.22 to 266.25 1.69% 0.65 times
23 Mon Mar 2026 261.14 259.85 to 263.56 -2.61% 1.34 times
20 Fri Mar 2026 268.15 268.10 to 273.61 0.4% 2.65 times
19 Thu Mar 2026 267.07 266.63 to 270.34 -3.06% 0.9 times
18 Wed Mar 2026 275.50 270.53 to 276.64 0.81% 0.08 times
17 Tue Mar 2026 273.28 270.36 to 273.28 1.02% 0.25 times
16 Mon Mar 2026 270.52 267.06 to 271.30 0.58% 0.49 times
13 Fri Mar 2026 268.97 268.70 to 273.89 -1.88% 1.12 times
12 Thu Mar 2026 274.11 272.37 to 277.34 -1.16% 0.68 times
11 Wed Mar 2026 277.34 277.00 to 281.83 -1.59% 0.48 times

Technical analysis forecast for 539031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539031 539031 at this time. Stock is falling and might fall more.

It appears as if 539031 539031 gave a large move recently.

Stock of 539031 (539031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539031 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539031 stays below 265.6, but if it comes above 265.6, then a intra day buy could be more profitable.
If you take a sell trade below 265.6, then use 265.6 as stoploss and 254.3 as target. However if you take a buy trade in 539031, then use 265.6 as stoploss and 275.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539031 Historical charts - Share SETFBSE100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539031 Historical charts - Share SETFBSE100

 

Back to top