ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539031 Historical charts - SETFBSE100

Historical charts for Stock 539031 - Share SETFBSE100 trades in BSE

Moving Averages for

  • 5Day Average: 263.95
  • 12Day Average: 268.11
  • 20Day Average: 274.54
  • 50Day Average: 286.94
  • 100Day Average: 293.31
  • 150Day Average: 292.39

539031 Indicators & signals

Indicator MACD (12,26,9)

268.79, 276.35, -6.75
Indicator MACD is in negative zone

Indicator ADX (14)

36.29, 19.56, 41.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 258.89 258.48 to 267.32 -2.21% 0.95 times
27 Fri Mar 2026 264.74 264.66 to 272.90 -1.73% 0.77 times
25 Wed Mar 2026 269.41 269.36 to 271.90 1.45% 1.82 times
24 Tue Mar 2026 265.56 261.22 to 266.25 1.69% 0.65 times
23 Mon Mar 2026 261.14 259.85 to 263.56 -2.61% 1.33 times
20 Fri Mar 2026 268.15 268.10 to 273.61 0.4% 2.63 times
19 Thu Mar 2026 267.07 266.63 to 270.34 -3.06% 0.89 times
18 Wed Mar 2026 275.50 270.53 to 276.64 0.81% 0.08 times
17 Tue Mar 2026 273.28 270.36 to 273.28 1.02% 0.24 times
16 Mon Mar 2026 270.52 267.06 to 271.30 0.58% 0.48 times
13 Fri Mar 2026 268.97 268.70 to 273.89 -1.88% 1.11 times
12 Thu Mar 2026 274.11 272.37 to 277.34 -1.16% 0.68 times

Technical analysis forecast for 539031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539031 539031 at this time. Stock is falling and might fall more.

It appears as if 539031 539031 gave a large move recently.

Stock of 539031 (539031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539031 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539031 stays below 264.3, but if it comes above 264.3, then a intra day buy could be more profitable.
If you take a sell trade below 264.3, then use 264.3 as stoploss and 253.3 as target. However if you take a buy trade in 539031, then use 264.3 as stoploss and 273.54 as target.

Tomorrow's movement Prediction of 539031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539031 Historical charts - Share SETFBSE100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539031 Historical charts - Share SETFBSE100

 

Back to top