ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SETFBSE100 539031 technical analysis buy or sell

Munafa technical analysis SETFBSE100 539031 technical analysis buy or sell Analysis of SETFBSE100 539031 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Thu Oct 270.08 269.53 271.08 268.63
28 Wed Oct 268.19 267.70 268.45 267.06
26 Mon Oct 268.00 266.00 268.00 265.74
23 Fri Oct 266.41 269.00 269.08 264.95
22 Thu Oct 269.00 269.00 270.09 267.22

Stock of SETFBSE100 closed at 270.08 and it opened at 269.53
It moved inside a range of 268.63 and 271.08

52 week High is 309.50 and 52 week Low is 256.71
Financial Year High is 298.12 and Low is 256.71
This year High is 309.50 and Low is 256.71

SETFBSE100 539031 Daily Analysis to buy or sell

As per my analysis of SETFBSE100 539031, 12 day returns for SETFBSE100 539031 have been positive, with total returns of 4.23, which is 1.59% with investment starting at 265.85.
An investment of 100,000 bucks in SETFBSE100 would have become 101590 bucks today.

SETFBSE100 539031 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.

SETFBSE100 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFBSE100 539031 at this time.

It appears as if SETFBSE100 539031 gave a large move recently.

Stock of SETFBSE100 (539031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SETFBSE100 is bearish for shortterm, and stock might move down till 267.1 or till 263. Use a stoploss of 270.56 and if the stock hits stoploss, then it can shoot up till 274.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SETFBSE100 539031

Candle stick analysis of SETFBSE100 as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.6

SETFBSE100 is moving towards a high expiry

Candle stick analysis of SETFBSE100 as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3

SETFBSE100 is moving towards a high expiry

SETFBSE100 is forming a DOJI candle

Candle stick analysis of SETFBSE100 as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.8

SETFBSE100 is moving towards a high expiry

Candle stick analysis of SETFBSE100 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0

SETFBSE100 is moving towards a low expiry

SETFBSE100 is forming a DOJI candle

Candle stick analysis of SETFBSE100 as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.4

SETFBSE100 is moving towards a high expiry

SETFBSE100 is forming a DOJI candle

SETFBSE100 539031 Weekly Analysis to buy or sell

As per my analysis of SETFBSE100 539031, 12 week returns for SETFBSE100 539031 have been negative, with total returns of -20.69, which is -7.12% with investment starting at 290.77.
An investment of 100,000 bucks in SETFBSE100 would have become 92880 bucks today.

SETFBSE100 539031 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.

Weekly Candle Stick analysis of SETFBSE100 539031

Candle stick analysis of SETFBSE100 as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.9

SETFBSE100 is moving towards a high expiry

Candle stick analysis of SETFBSE100 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 3.8 HC: 3.3 LC: 0.6 OC: 0.2

SETFBSE100 is moving towards a low expiry

SETFBSE100 is forming a DOJI candle

Candle stick analysis of SETFBSE100 as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 3.4 HC: 0.1 LC: 3.2 OC: 2.5

SETFBSE100 is moving towards a high expiry

Candle stick analysis of SETFBSE100 as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.1

SETFBSE100 is moving towards a high expiry

Candle stick analysis of SETFBSE100 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 3.3 HC: 2.1 LC: 1.1 OC: 0

SETFBSE100 is moving towards a low expiry

SETFBSE100 is forming a DOJI candle

SETFBSE100 539031 Monthly Analysis to buy or sell

As per my analysis of SETFBSE100 539031, 12 month returns for SETFBSE100 539031 have been negative, with total returns of -32.32, which is -10.69% with investment starting at 302.40.
An investment of 100,000 bucks in SETFBSE100 would have become 89310 bucks today.

SETFBSE100 539031 moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 3% of returns per month.

Monthly Candle Stick analysis of SETFBSE100 539031

Candle stick analysis of SETFBSE100 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 0.5

SETFBSE100 is forming a DOJI candle

Candle stick analysis of SETFBSE100 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 7.5 HC: 5.2 LC: 2.2 OC: 0.5

SETFBSE100 is moving towards a low expiry

SETFBSE100 is forming a DOJI candle

Candle stick analysis of SETFBSE100 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 6.2 HC: 4 LC: 2.1 OC: 2.2

SETFBSE100 is moving towards a low expiry

Candle stick analysis of SETFBSE100 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 2.6

SETFBSE100 is moving towards a high expiry

Candle stick analysis of SETFBSE100 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 6.9 HC: 2 LC: 4.8 OC: 3.3

SETFBSE100 is moving towards a high expiry

Videos related to: Munafa technical analysis SETFBSE100 539031 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SETFBSE100 539031 technical analysis buy or sell

 

Back to top