Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SETFBSE100 539031 technical analysis buy or sell
Munafa technical analysis SETFBSE100 539031 technical analysis buy or sell Analysis of SETFBSE100 539031 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 274.06 | 277.72 | 278.15 | 274.00 |
| 11 Mon May | 279.87 | 282.39 | 282.39 | 279.84 |
| 08 Fri May | 284.41 | 284.95 | 285.15 | 283.77 |
| 07 Thu May | 285.59 | 285.49 | 286.94 | 284.09 |
| 06 Wed May | 284.07 | 281.75 | 284.37 | 281.18 |
Stock of SETFBSE100 closed at 274.06 and it opened at 277.72
It moved inside a range of 274.00 and 278.15
52 week High is 309.50 and 52 week Low is 256.71
Financial Year High is 289.90 and Low is 256.71
This year High is 309.50 and Low is 256.71
SETFBSE100 539031 Daily Analysis to buy or sell
As per my analysis of SETFBSE100 539031, 12 day returns for SETFBSE100 539031 have been negative, with total returns of -5.72, which is -2.04% with investment starting at 279.78.
An investment of 100,000 bucks in SETFBSE100 would have become 97960 bucks today.
SETFBSE100 539031 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
SETFBSE100 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFBSE100 539031 at this time.
It appears as if SETFBSE100 539031 gave a large move recently.
Stock of SETFBSE100 (539031) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SETFBSE100 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 275.8, for a target of 279.4 or 282.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SETFBSE100 539031
Candle stick analysis of SETFBSE100 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.2
SETFBSE100 is moving towards a low expiry
SETFBSE100 is forming a DOJI candle
Candle stick analysis of SETFBSE100 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
SETFBSE100 is moving towards a low expiry
SETFBSE100 is forming a DOJI candle
Candle stick analysis of SETFBSE100 as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.1
SETFBSE100 is moving towards a low expiry
SETFBSE100 is forming a DOJI candle
Candle stick analysis of SETFBSE100 as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.5
SETFBSE100 is forming a DOJI candle
Candle stick analysis of SETFBSE100 as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.9
SETFBSE100 is moving towards a high expiry
SETFBSE100 539031 Weekly Analysis to buy or sell
As per my analysis of SETFBSE100 539031, 12 week returns for SETFBSE100 539031 have been negative, with total returns of -18.32, which is -6.27% with investment starting at 292.38.
An investment of 100,000 bucks in SETFBSE100 would have become 93730 bucks today.
SETFBSE100 539031 moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of SETFBSE100 539031
Candle stick analysis of SETFBSE100 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 3.1 HC: 3 LC: 0 OC: 0
SETFBSE100 is moving towards a low expiry
SETFBSE100 is forming a DOJI candle
Candle stick analysis of SETFBSE100 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 2.3
SETFBSE100 is moving towards a high expiry
Candle stick analysis of SETFBSE100 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 1.7
SETFBSE100 is moving towards a high expiry
Candle stick analysis of SETFBSE100 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 4.3 HC: 3.6 LC: 0.6 OC: 2.2
SETFBSE100 is moving towards a low expiry
Candle stick analysis of SETFBSE100 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 3
SETFBSE100 is moving towards a high expiry
SETFBSE100 539031 Monthly Analysis to buy or sell
As per my analysis of SETFBSE100 539031, 12 month returns for SETFBSE100 539031 have been negative, with total returns of -20.03, which is -6.81% with investment starting at 294.09.
An investment of 100,000 bucks in SETFBSE100 would have become 93190 bucks today.
SETFBSE100 539031 moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 3.32% of returns per month.
Monthly Candle Stick analysis of SETFBSE100 539031
Candle stick analysis of SETFBSE100 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 5.1 HC: 5.1 LC: 0 OC: 2.3
SETFBSE100 is moving towards a low expiry
Candle stick analysis of SETFBSE100 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 12.9 HC: 3 LC: 9.6 OC: 8.5
SETFBSE100 is moving towards a high expiry
Candle stick analysis of SETFBSE100 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 14.8 HC: 12.7 LC: 1.9 OC: 0
SETFBSE100 is moving towards a low expiry
SETFBSE100 is forming a DOJI candle
Candle stick analysis of SETFBSE100 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 6.7 HC: 3.9 LC: 2.6 OC: 3.8
SETFBSE100 is moving towards a low expiry
Candle stick analysis of SETFBSE100 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 7.6 HC: 5.7 LC: 1.8 OC: 3.2
SETFBSE100 is moving towards a low expiry
Videos related to: Munafa technical analysis SETFBSE100 539031 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
