ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SETFBSE100 539031 technical analysis buy or sell

Munafa technical analysis SETFBSE100 539031 technical analysis buy or sell Analysis of SETFBSE100 539031 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 300.98 303.64 303.90 299.62
24 Wed Dec 302.13 301.84 303.24 301.10
23 Tue Dec 301.93 301.40 302.82 301.40
22 Mon Dec 301.40 299.10 305.50 299.10
19 Fri Dec 299.10 296.52 300.03 296.52

Stock of SETFBSE100 closed at 300.98 and it opened at 303.64
It moved inside a range of 299.62 and 303.90

52 week High is 305.50 and 52 week Low is 248.13
Financial Year High is 305.50 and Low is 248.13
This year High is 305.50 and Low is 248.13

SETFBSE100 539031 Daily Analysis to buy or sell

As per my analysis of SETFBSE100 539031, 12 day returns for SETFBSE100 539031 have been positive, with total returns of 3.82, which is 1.29% with investment starting at 297.16.
An investment of 100,000 bucks in SETFBSE100 would have become 101290 bucks today.

SETFBSE100 539031 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.

SETFBSE100 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFBSE100 539031 at this time.

It appears as if SETFBSE100 539031 gave a large move recently.

Stock of SETFBSE100 (539031) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SETFBSE100 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.8 as stoploss in an intra day sell trade for a target of 299.97. However, stock will show a bullish move above 301.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SETFBSE100 539031

Candle stick analysis of SETFBSE100 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 1.4 HC: 1 LC: 0.5 OC: 0.1

SETFBSE100 is moving towards a low expiry

SETFBSE100 is forming a DOJI candle

Candle stick analysis of SETFBSE100 as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.5

SETFBSE100 is moving towards a low expiry

SETFBSE100 is forming a DOJI candle

Candle stick analysis of SETFBSE100 as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5

SETFBSE100 is moving towards a low expiry

SETFBSE100 is forming a DOJI candle

Candle stick analysis of SETFBSE100 as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 2.1 HC: 1.4 LC: 0.8 OC: 2.1

SETFBSE100 is moving towards a low expiry

Candle stick analysis of SETFBSE100 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.2

SETFBSE100 is moving towards a high expiry

SETFBSE100 539031 Weekly Analysis to buy or sell

As per my analysis of SETFBSE100 539031, 12 week returns for SETFBSE100 539031 have been positive, with total returns of 9.33, which is 3.2% with investment starting at 291.65.
An investment of 100,000 bucks in SETFBSE100 would have become 103200 bucks today.

SETFBSE100 539031 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 0.76% of returns per week.

Weekly Candle Stick analysis of SETFBSE100 539031

Candle stick analysis of SETFBSE100 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 2.1

SETFBSE100 is moving towards a low expiry

Candle stick analysis of SETFBSE100 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.2

SETFBSE100 is moving towards a high expiry

SETFBSE100 is forming a DOJI candle

Candle stick analysis of SETFBSE100 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 4.1 HC: 1 LC: 3.1 OC: 0

SETFBSE100 is moving towards a high expiry

SETFBSE100 is forming a DOJI candle

Candle stick analysis of SETFBSE100 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0

SETFBSE100 is moving towards a high expiry

SETFBSE100 is forming a DOJI candle

Candle stick analysis of SETFBSE100 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.2

SETFBSE100 is moving towards a high expiry

SETFBSE100 539031 Monthly Analysis to buy or sell

As per my analysis of SETFBSE100 539031, 12 month returns for SETFBSE100 539031 have been positive, with total returns of 31.11, which is 11.53% with investment starting at 269.87.
An investment of 100,000 bucks in SETFBSE100 would have become 111530 bucks today.

SETFBSE100 539031 moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 2.49% of returns per month.

Monthly Candle Stick analysis of SETFBSE100 539031

Candle stick analysis of SETFBSE100 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 5 HC: 1.5 LC: 3.4 OC: 0.5

SETFBSE100 is moving towards a high expiry

SETFBSE100 is forming a DOJI candle

Candle stick analysis of SETFBSE100 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 2.2

SETFBSE100 is moving towards a high expiry

Candle stick analysis of SETFBSE100 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 6.5 HC: 1.4 LC: 5 OC: 5.6

SETFBSE100 is moving towards a high expiry

Candle stick analysis of SETFBSE100 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 4

SETFBSE100 is moving towards a low expiry

Candle stick analysis of SETFBSE100 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SETFBSE100 are:
HL: 5.2 HC: 4.2 LC: 1 OC: 2.2

SETFBSE100 is moving towards a low expiry

Videos related to: Munafa technical analysis SETFBSE100 539031 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SETFBSE100 539031 technical analysis buy or sell

 

Back to top