Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SETFBSE100 539031 technical analysis buy or sell
Munafa technical analysis SETFBSE100 539031 technical analysis buy or sell Analysis of SETFBSE100 539031 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 290.66 | 290.52 | 291.01 | 289.63 |
| 12 Wed Aug | 294.62 | 290.80 | 295.73 | 288.90 |
| 11 Tue Aug | 290.80 | 291.65 | 291.66 | 290.33 |
| 10 Mon Aug | 292.34 | 288.94 | 292.86 | 288.94 |
| 07 Fri Aug | 291.86 | 292.79 | 292.99 | 291.40 |
Stock of SETFBSE100 closed at 290.66 and it opened at 290.52
It moved inside a range of 289.63 and 291.01
52 week High is 309.50 and 52 week Low is 256.71
Financial Year High is 298.12 and Low is 256.71
This year High is 309.50 and Low is 256.71
SETFBSE100 539031 Daily Analysis to buy or sell
As per my analysis of SETFBSE100 539031, 12 day returns for SETFBSE100 539031 have been positive, with total returns of 3.06, which is 1.06% with investment starting at 287.60.
An investment of 100,000 bucks in SETFBSE100 would have become 101060 bucks today.
SETFBSE100 539031 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
SETFBSE100 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFBSE100 539031 at this time.
It appears as if SETFBSE100 539031 gave a large move recently.
Stock of SETFBSE100 (539031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SETFBSE100 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.1 as stoploss in an intra day sell trade for a target of 288.44. However, stock will show a bullish move above 292.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SETFBSE100 539031
Candle stick analysis of SETFBSE100 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.2
SETFBSE100 is moving towards a high expiry
SETFBSE100 is forming a DOJI candle
Candle stick analysis of SETFBSE100 as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.7
SETFBSE100 is moving towards a high expiry
Candle stick analysis of SETFBSE100 as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
SETFBSE100 is moving towards a low expiry
SETFBSE100 is forming a DOJI candle
Candle stick analysis of SETFBSE100 as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
SETFBSE100 is moving towards a high expiry
Candle stick analysis of SETFBSE100 as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
SETFBSE100 is moving towards a low expiry
SETFBSE100 is forming a DOJI candle
SETFBSE100 539031 Weekly Analysis to buy or sell
As per my analysis of SETFBSE100 539031, 12 week returns for SETFBSE100 539031 have been positive, with total returns of 13.22, which is 4.76% with investment starting at 277.44.
An investment of 100,000 bucks in SETFBSE100 would have become 104760 bucks today.
SETFBSE100 539031 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.
Weekly Candle Stick analysis of SETFBSE100 539031
Candle stick analysis of SETFBSE100 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 2.4 HC: 1.7 LC: 0.6 OC: 2.4
SETFBSE100 is moving towards a low expiry
Candle stick analysis of SETFBSE100 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 2.2
SETFBSE100 is moving towards a low expiry
Candle stick analysis of SETFBSE100 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2.4
SETFBSE100 is moving towards a high expiry
Candle stick analysis of SETFBSE100 as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 4.5 HC: 3.5 LC: 1 OC: 0
SETFBSE100 is moving towards a low expiry
SETFBSE100 is forming a DOJI candle
Candle stick analysis of SETFBSE100 as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1
SETFBSE100 is moving towards a high expiry
SETFBSE100 539031 Monthly Analysis to buy or sell
As per my analysis of SETFBSE100 539031, 12 month returns for SETFBSE100 539031 have been positive, with total returns of 6.83, which is 2.41% with investment starting at 283.83.
An investment of 100,000 bucks in SETFBSE100 would have become 102410 bucks today.
SETFBSE100 539031 moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 2.58% of returns per month.
Monthly Candle Stick analysis of SETFBSE100 539031
Candle stick analysis of SETFBSE100 as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 2.2
SETFBSE100 is moving towards a low expiry
Candle stick analysis of SETFBSE100 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 2.6
SETFBSE100 is moving towards a high expiry
Candle stick analysis of SETFBSE100 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 6.9 HC: 2 LC: 4.8 OC: 3.3
SETFBSE100 is moving towards a high expiry
Candle stick analysis of SETFBSE100 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 5.4 HC: 3.8 LC: 1.6 OC: 2.3
SETFBSE100 is moving towards a low expiry
Candle stick analysis of SETFBSE100 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFBSE100 are:
HL: 12.9 HC: 3 LC: 9.6 OC: 8.5
SETFBSE100 is moving towards a high expiry
Videos related to: Munafa technical analysis SETFBSE100 539031 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
