Munafa Stock Market Course + Intraday & FNO calls 
BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE
Stock 539031 - Share SETFBSE100 trades in BSE
BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE
- All Indicators in one
- SETFBSE100 539031 RSI indicator technical analysis
- SETFBSE100 539031 CCI indicator technical analysis
- SETFBSE100 539031 ADX indicator technical analysis
- SETFBSE100 539031 MACD indicator technical analysis
- SETFBSE100 539031 BollingerBands indicator technical analysis
- SETFBSE100 539031 Stochastics indicator technical analysis
- SETFBSE100 539031 MA indicator technical analysis
- SETFBSE100 539031 PriceVolume indicator technical analysis
- Daily Support: 269.62
- Daily Resistance: 272.04
- 5 Day DMA Moving Average is 269.66
- 20 Day DMA Moving Average is 277.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Oct 2026 | 1.1% | 268.41 | 270.83 | 270.83 | 268.41 | 0.12 times |
| Mon 05 Oct 2026 | -0.05% | 268.02 | 267.88 | 269.76 | 267.10 | 0.54 times |
| Thu 01 Oct 2026 | -0.85% | 270.66 | 268.01 | 270.66 | 265.00 | 9.69 times |
| Tue 29 Sep 2026 | -0.35% | 271.00 | 270.32 | 271.06 | 268.47 | 0.69 times |
| Mon 28 Sep 2026 | -1.3% | 273.71 | 271.27 | 273.71 | 271.27 | 0.82 times |
| Fri 25 Sep 2026 | -0.39% | 269.01 | 274.84 | 276.10 | 269.01 | 0.13 times |
| Thu 24 Sep 2026 | -1.46% | 277.61 | 275.91 | 277.61 | 275.27 | 1.57 times |
| Wed 23 Sep 2026 | 0.37% | 279.18 | 279.99 | 279.99 | 279.18 | 0.02 times |
| Tue 22 Sep 2026 | -0.46% | 280.24 | 278.95 | 280.33 | 277.70 | 0.07 times |
| Mon 21 Sep 2026 | 0.32% | 279.71 | 280.25 | 280.25 | 279.29 | 0.15 times |
Volume is calculated using 10 day average volume
BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE
Below are charts of BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE
SETFBSE100 539031 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SETFBSE100 539031 is: 377.1 M
Current day volume is 0.358 times compared to averaged volume SETFBSE100 has
Historical price to volume measure of SETFBSE100 is:
| Price | Percent Change | Percent change within day | Volume change |
| 270.83 | 1.1% | 0.9% | 0.358 times |
| 267.88 | -0.05% | -0.05% | 1.549 times |
| 268.01 | -0.85% | -0.98% | 27.833 times |
| 270.32 | -0.35% | -0.25% | 1.978 times |
| 271.27 | -1.3% | -0.89% | 2.371 times |
| 274.84 | -0.39% | 2.17% | 0.371 times |
| 275.91 | -1.46% | -0.61% | 4.503 times |
| 279.99 | 0.37% | 0.29% | 0.064 times |
| 278.95 | -0.46% | -0.46% | 0.212 times |
| 280.25 | 0.32% | 0.19% | 0.422 times |
Price to volume Charts of SETFBSE100 539031 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE
These are BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
