ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE

Stock 539031 - Share SETFBSE100 trades in BSE

BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE

  • Daily Support: 299.13
  • Daily Resistance: 300.41
  • 5 Day DMA Moving Average is 298.5
  • 20 Day DMA Moving Average is 294.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.15% 300.98 299.83 300.98 299.700.14 times
Tue 10 Feb 2026 0.57% 300.06 300.28 300.76 299.030.63 times
Mon 09 Feb 2026 0.37% 297.48 298.59 299.80 296.791.3 times
Fri 06 Feb 2026 0.4% 295.60 297.48 297.48 295.600 times
Thu 05 Feb 2026 -0.58% 296.86 296.30 296.86 295.710.64 times
Wed 04 Feb 2026 -0.09% 303.90 298.02 303.90 295.711.4 times
Tue 03 Feb 2026 2.77% 291.68 298.28 298.59 291.680.53 times
Mon 02 Feb 2026 0.03% 290.14 290.23 290.86 285.003.26 times
Sun 01 Feb 2026 -0.94% 292.90 290.14 293.78 284.852 times
Fri 30 Jan 2026 -0.35% 294.70 292.90 294.70 291.031.23 times

Volume is calculated using 10 day average volume

BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE

Below are charts of BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE

SETFBSE100 539031 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SETFBSE100 539031 is: 661.4 M

Current day volume is 0.119 times compared to averaged volume SETFBSE100 has

Historical price to volume measure of SETFBSE100 is:

Price Percent Change Percent change within day Volume change
299.83-0.15%-0.38%0.119 times
300.280.57%0.07%0.534 times
298.590.37%0.37%1.108 times
297.480.4%0.64%0.003 times
296.30-0.58%-0.19%0.543 times
298.02-0.09%-1.93%1.194 times
298.282.77%2.26%0.449 times
290.230.03%0.03%2.771 times
290.14-0.94%-0.94%1.705 times
292.90-0.35%-0.61%1.043 times

Price to volume Charts of SETFBSE100 539031 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE

These are BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE

Videos related to: BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE SETFBSE100 539031 PriceVolume indicator, SETFBSE100 539031 indicators PriceVolume technical analysis, SETFBSE100 539031 indicators PriceVolume free charts, SETFBSE100 539031 indicators PriceVolume historical values BSE

 

Back to top