539031 announcements Setfbse100 announcements and dividends declared BSE
Setfbse100 Complete list of announcements declared & dividend announcements by Setfbse100 539031
Setfbse100 539031 listed on BSE and deals inAnnouncements and dividends declared by Setfbse100 539031
Announcements by Setfbse100 first page |
539031 Setfbse100 current price & indicator signals
Recent prices of 539031 Setfbse100 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 283.96 | 282.18 to 289.39 | 0.08% | 0.84 times |
| 18 Thu Jun 2026 | 283.72 | 283.01 to 285.41 | 0.25% | 1.21 times |
| 17 Wed Jun 2026 | 283.01 | 281.32 to 284.23 | 0.1% | 0.63 times |
| 16 Tue Jun 2026 | 282.73 | 281.29 to 282.89 | 0.2% | 0.51 times |
| 15 Mon Jun 2026 | 282.17 | 279.04 to 284.11 | 1.95% | 0.97 times |
| 12 Fri Jun 2026 | 276.77 | 272.20 to 277.25 | 1.68% | 0.43 times |
| 11 Thu Jun 2026 | 272.20 | 271.30 to 273.95 | -0.44% | 0.64 times |
| 10 Wed Jun 2026 | 273.39 | 273.28 to 275.81 | -0.3% | 0.48 times |
| 09 Tue Jun 2026 | 274.20 | 272.16 to 274.32 | 0.68% | 0.26 times |
| 08 Mon Jun 2026 | 272.36 | 271.25 to 274.01 | -1.11% | 1.18 times |
| 05 Fri Jun 2026 | 275.41 | 271.36 to 276.84 | -0.17% | 3.67 times |
| 04 Thu Jun 2026 | 275.89 | 274.53 to 276.13 | 0.5% | 6.38 times |
Videos related to: 539031 announcements Setfbse100 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


