Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 272.95 and 276.65
| Intraday Target 1 | 271.87 |
| Intraday Target 2 | 274.02 |
| Intraday Target 3 | 275.57 |
| Intraday Target 4 | 277.72 |
| Intraday Target 5 | 279.27 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 276.17 (-0.34%) | 277.12 | 273.42 - 277.12 | 0.6978 times | Fri 15 May 2026 | 277.12 (-0.32%) | 278.00 | 276.20 - 279.60 | 0.8445 times | Thu 14 May 2026 | 278.00 (1.08%) | 274.90 | 274.84 - 278.48 | 0.1671 times | Wed 13 May 2026 | 275.04 (0.36%) | 274.06 | 273.05 - 276.52 | 0.5219 times | Tue 12 May 2026 | 274.06 (-2.08%) | 277.72 | 274.00 - 278.15 | 1.6185 times | Mon 11 May 2026 | 279.87 (-1.6%) | 282.39 | 279.84 - 282.39 | 1.7109 times | Fri 08 May 2026 | 284.41 (-0.41%) | 284.95 | 283.77 - 285.15 | 0.8518 times | Thu 07 May 2026 | 285.59 (0.54%) | 285.49 | 284.09 - 286.94 | 0.7506 times | Wed 06 May 2026 | 284.07 (1.09%) | 281.75 | 281.18 - 284.37 | 1.1421 times | Tue 05 May 2026 | 281.00 (-0.63%) | 282.33 | 280.09 - 282.33 | 1.6948 times | Mon 04 May 2026 | 282.79 (0.47%) | 281.45 | 279.90 - 287.90 | 1.3898 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 272.95 and 276.65
| Weekly Target 1 | 271.87 |
| Weekly Target 2 | 274.02 |
| Weekly Target 3 | 275.57 |
| Weekly Target 4 | 277.72 |
| Weekly Target 5 | 279.27 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 276.17 (-0.34%) | 277.12 | 273.42 - 277.12 | 0.0886 times | Fri 15 May 2026 | 277.12 (-2.56%) | 282.39 | 273.05 - 282.39 | 0.6177 times | Fri 08 May 2026 | 284.41 (1.05%) | 281.45 | 279.90 - 287.90 | 0.7404 times | Thu 30 April 2026 | 281.46 (0.6%) | 279.78 | 277.11 - 284.64 | 0.2536 times | Fri 24 April 2026 | 279.78 (-1.44%) | 283.80 | 278.01 - 289.90 | 1.0832 times | Fri 17 April 2026 | 283.88 (1.73%) | 276.26 | 274.33 - 284.47 | 2.9885 times | Fri 10 April 2026 | 279.06 (5.76%) | 263.87 | 262.37 - 279.40 | 0.9186 times | Thu 02 April 2026 | 263.87 (-0.33%) | 267.32 | 256.71 - 267.32 | 0.5784 times | Fri 27 March 2026 | 264.74 (-1.27%) | 263.56 | 259.85 - 272.90 | 1.4031 times | Fri 20 March 2026 | 268.15 (-0.3%) | 268.98 | 266.63 - 276.64 | 1.3279 times | Fri 13 March 2026 | 268.97 (-5.25%) | 286.70 | 268.70 - 286.70 | 1.0435 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 267.19 and 282.04
| Monthly Target 1 | 264.19 |
| Monthly Target 2 | 270.18 |
| Monthly Target 3 | 279.04 |
| Monthly Target 4 | 285.03 |
| Monthly Target 5 | 293.89 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 276.17 (-1.88%) | 281.45 | 273.05 - 287.90 | 0.5141 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.9647 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.8257 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.6844 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.6308 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.7134 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.5833 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.5868 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.7382 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.7588 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.5929 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 240.05 and 292.84
| Yearly Target 1 | 228 |
| Yearly Target 2 | 252.09 |
| Yearly Target 3 | 280.79333333333 |
| Yearly Target 4 | 304.88 |
| Yearly Target 5 | 333.58 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 276.17 (-8.71%) | 302.43 | 256.71 - 309.50 | 0.3403 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.462 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8174 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5615 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0209 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.1702 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 1.0005 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5527 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0745 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 289 and lower is at 275, while middle bands are at 278 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.
Setfbse100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.64 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 276.08 |
| 12 day DMA | 279.97 |
| 20 day DMA | 281.39 |
| 35 day DMA | 277.39 |
| 50 day DMA | 276.97 |
| 100 day DMA | 287.05 |
| 150 day DMA | 290.6 |
| 200 day DMA | 289.68 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.24 | 277.77 | 278.1 |
| 12 day EMA | 278.88 | 279.37 | 279.78 |
| 20 day EMA | 279.38 | 279.72 | 279.99 |
| 35 day EMA | 279.37 | 279.56 | 279.7 |
| 50 day EMA | 278.31 | 278.4 | 278.45 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.08 | 276.82 | 278.28 |
| 12 day SMA | 279.97 | 280.5 | 280.84 |
| 20 day SMA | 281.39 | 281.78 | 282.05 |
| 35 day SMA | 277.39 | 276.96 | 276.7 |
| 50 day SMA | 276.97 | 277.29 | 277.64 |
| 100 day SMA | 287.05 | 287.26 | 287.48 |
| 150 day SMA | 290.6 | 290.68 | 290.74 |
| 200 day SMA | 289.68 | 289.74 | 289.8 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
