Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 260.29 and 267.45
| Intraday Target 1 | 254.32 |
| Intraday Target 2 | 259.1 |
| Intraday Target 3 | 261.48333333333 |
| Intraday Target 4 | 266.26 |
| Intraday Target 5 | 268.64 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.87 (-0.04%) | 260.10 | 256.71 - 263.87 | 0.8532 times | Wed 01 April 2026 | 263.98 (1.97%) | 263.45 | 263.22 - 265.45 | 0.0706 times | Mon 30 March 2026 | 258.89 (-2.21%) | 267.32 | 258.48 - 267.32 | 0.9503 times | Fri 27 March 2026 | 264.74 (-1.73%) | 269.40 | 264.66 - 272.90 | 0.7675 times | Wed 25 March 2026 | 269.41 (1.45%) | 269.36 | 269.36 - 271.90 | 1.8138 times | Tue 24 March 2026 | 265.56 (1.69%) | 261.25 | 261.22 - 266.25 | 0.645 times | Mon 23 March 2026 | 261.14 (-2.61%) | 263.56 | 259.85 - 263.56 | 1.3202 times | Fri 20 March 2026 | 268.15 (0.4%) | 268.67 | 268.10 - 273.61 | 2.6145 times | Thu 19 March 2026 | 267.07 (-3.06%) | 270.00 | 266.63 - 270.34 | 0.8864 times | Wed 18 March 2026 | 275.50 (0.81%) | 270.53 | 270.53 - 276.64 | 0.0784 times | Tue 17 March 2026 | 273.28 (1.02%) | 270.72 | 270.36 - 273.28 | 0.2432 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 254.99 and 265.6
| Weekly Target 1 | 252.02 |
| Weekly Target 2 | 257.95 |
| Weekly Target 3 | 262.63333333333 |
| Weekly Target 4 | 268.56 |
| Weekly Target 5 | 273.24 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.87 (-0.33%) | 267.32 | 256.71 - 267.32 | 0.7016 times | Fri 27 March 2026 | 264.74 (-1.27%) | 263.56 | 259.85 - 272.90 | 1.702 times | Fri 20 March 2026 | 268.15 (-0.3%) | 268.98 | 266.63 - 276.64 | 1.6107 times | Fri 13 March 2026 | 268.97 (-5.25%) | 286.70 | 268.70 - 286.70 | 1.2658 times | Fri 06 March 2026 | 283.86 (-2.91%) | 298.23 | 281.44 - 298.23 | 1.2981 times | Fri 27 February 2026 | 292.38 (-1.27%) | 297.79 | 292.00 - 301.90 | 0.6435 times | Fri 20 February 2026 | 296.15 (0.29%) | 295.80 | 294.33 - 298.90 | 0.3149 times | Fri 13 February 2026 | 295.28 (-0.74%) | 297.48 | 295.22 - 300.98 | 0.3822 times | Fri 06 February 2026 | 297.48 (1.56%) | 292.90 | 284.85 - 303.90 | 0.9959 times | Fri 30 January 2026 | 292.90 (1.19%) | 289.46 | 288.95 - 297.50 | 1.0853 times | Fri 23 January 2026 | 289.46 (-2.78%) | 296.07 | 287.73 - 296.49 | 2.3195 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 260.29 and 269.03
| Monthly Target 1 | 253.27 |
| Monthly Target 2 | 258.57 |
| Monthly Target 3 | 262.01 |
| Monthly Target 4 | 267.31 |
| Monthly Target 5 | 270.75 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.87 (1.92%) | 263.45 | 256.71 - 265.45 | 0.1233 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 2.2223 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.8331 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.985 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.8683 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.71 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.7142 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.8985 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.9236 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.7217 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.8083 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 233.9 and 286.69
| Yearly Target 1 | 223.9 |
| Yearly Target 2 | 243.89 |
| Yearly Target 3 | 276.69333333333 |
| Yearly Target 4 | 296.68 |
| Yearly Target 5 | 329.48 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.87 (-12.78%) | 302.43 | 256.71 - 309.50 | 0.2211 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4684 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8286 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5692 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.035 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.2276 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 1.0142 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5604 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0756 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfbse100 539031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setfbse100 539031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 257, while middle bands are at 264 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.71 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 264.18 |
| 12 day DMA | 266.84 |
| 20 day DMA | 271.88 |
| 35 day DMA | 282.18 |
| 50 day DMA | 285.62 |
| 100 day DMA | 292.67 |
| 150 day DMA | 292.04 |
| 200 day DMA | 291.12 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264 | 264.06 | 264.1 |
| 12 day EMA | 267.41 | 268.05 | 268.79 |
| 20 day EMA | 271.75 | 272.58 | 273.49 |
| 35 day EMA | 277.73 | 278.55 | 279.41 |
| 50 day EMA | 284.41 | 285.25 | 286.12 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.18 | 264.52 | 263.95 |
| 12 day SMA | 266.84 | 267.27 | 268.11 |
| 20 day SMA | 271.88 | 273.12 | 274.54 |
| 35 day SMA | 282.18 | 283.17 | 284.13 |
| 50 day SMA | 285.62 | 286.26 | 286.94 |
| 100 day SMA | 292.67 | 292.98 | 293.31 |
| 150 day SMA | 292.04 | 292.22 | 292.39 |
| 200 day SMA | 291.12 | 291.25 | 291.36 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
