ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong intraday Stock price targets for Setfbse100 are 266.24 and 271.43

Intraday Target 1265.33
Intraday Target 2267.15
Intraday Target 3270.52
Intraday Target 4272.34
Intraday Target 5275.71

Daily price and volume Setfbse100

Date Closing Open Range Volume
Fri 13 March 2026 268.97 (-1.88%) 273.89 268.70 - 273.89 1.6087 times
Thu 12 March 2026 274.11 (-1.16%) 277.34 272.37 - 277.34 0.9808 times
Wed 11 March 2026 277.34 (-1.59%) 281.83 277.00 - 281.83 0.6822 times
Tue 10 March 2026 281.83 (1.09%) 280.10 279.60 - 281.88 0.12 times
Mon 09 March 2026 278.79 (-1.79%) 286.70 272.90 - 286.70 1.5159 times
Fri 06 March 2026 283.86 (-1.08%) 287.00 283.57 - 287.00 0.4239 times
Thu 05 March 2026 286.95 (1.19%) 284.99 284.57 - 287.27 0.4536 times
Wed 04 March 2026 283.58 (-1.76%) 285.00 281.44 - 285.00 0.655 times
Mon 02 March 2026 288.66 (-1.27%) 298.23 285.51 - 298.23 3.5003 times
Fri 27 February 2026 292.38 (-0.69%) 293.81 292.00 - 294.08 0.0595 times
Thu 26 February 2026 294.42 (0.12%) 294.07 293.89 - 294.70 0.2084 times

 Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 259.84 and 277.84

Weekly Target 1256.79
Weekly Target 2262.88
Weekly Target 3274.79
Weekly Target 4280.88
Weekly Target 5292.79

Weekly price and volumes for Setfbse100

Date Closing Open Range Volume
Fri 13 March 2026 268.97 (-5.25%) 286.70 268.70 - 286.70 1.2938 times
Fri 06 March 2026 283.86 (-2.91%) 298.23 281.44 - 298.23 1.3269 times
Fri 27 February 2026 292.38 (-1.27%) 297.79 292.00 - 301.90 0.6578 times
Fri 20 February 2026 296.15 (0.29%) 295.80 294.33 - 298.90 0.3218 times
Fri 13 February 2026 295.28 (-0.74%) 297.48 295.22 - 300.98 0.3906 times
Fri 06 February 2026 297.48 (1.56%) 292.90 284.85 - 303.90 1.0179 times
Fri 30 January 2026 292.90 (1.19%) 289.46 288.95 - 297.50 1.1094 times
Fri 23 January 2026 289.46 (-2.78%) 296.07 287.73 - 296.49 2.3709 times
Fri 16 January 2026 297.73 (0.2%) 296.29 294.69 - 302.90 1.1542 times
Fri 09 January 2026 297.15 (-2.06%) 309.50 295.77 - 309.50 0.3567 times
Fri 02 January 2026 303.41 (0.81%) 300.02 297.01 - 304.32 0.8432 times

 weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 254.07 and 283.6

Monthly Target 1249.1
Monthly Target 2259.04
Monthly Target 3278.63333333333
Monthly Target 4288.57
Monthly Target 5308.16

Monthly price and volumes Setfbse100

Date Closing Open Range Volume
Fri 13 March 2026 268.97 (-8.01%) 298.23 268.70 - 298.23 0.975 times
Fri 27 February 2026 292.38 (-0.18%) 292.90 284.85 - 303.90 0.8885 times
Fri 30 January 2026 292.90 (-3.18%) 302.43 287.73 - 309.50 2.1169 times
Wed 31 December 2025 302.52 (0.04%) 303.91 291.03 - 305.50 0.926 times
Fri 28 November 2025 302.40 (1.76%) 297.49 292.40 - 303.91 0.7571 times
Fri 31 October 2025 297.17 (4.32%) 283.46 283.46 - 301.27 0.7617 times
Tue 30 September 2025 284.86 (0.54%) 283.32 282.92 - 294.51 0.9582 times
Fri 29 August 2025 283.32 (-1.25%) 285.02 280.65 - 295.19 0.9849 times
Thu 31 July 2025 286.92 (-2.55%) 298.50 284.12 - 299.00 0.7697 times
Mon 30 June 2025 294.44 (4.02%) 283.06 281.10 - 296.90 0.862 times
Fri 30 May 2025 283.07 (2.06%) 277.88 268.13 - 287.34 1.0901 times

 monthly chart Setfbse100

Yearly price and charts Setfbse100

Strong yearly Stock price targets for Setfbse100 539031 are 248.44 and 289.24

Yearly Target 1241.59
Yearly Target 2255.28
Yearly Target 3282.39
Yearly Target 4296.08
Yearly Target 5323.19

Yearly price and volumes Setfbse100

Date Closing Open Range Volume
Fri 13 March 2026 268.97 (-11.09%) 302.43 268.70 - 309.50 0.1609 times
Wed 31 December 2025 302.52 (10.61%) 274.32 248.13 - 305.50 0.4716 times
Tue 31 December 2024 273.51 (13.12%) 246.09 233.03 - 315.91 0.8343 times
Fri 29 December 2023 241.78 (22.76%) 196.95 175.51 - 254.93 0.5731 times
Fri 30 December 2022 196.95 (6.32%) 187.00 163.78 - 220.00 1.0421 times
Fri 31 December 2021 185.25 (29.46%) 146.00 137.63 - 225.00 4.2566 times
Thu 31 December 2020 143.09 (12.78%) 126.50 70.95 - 146.99 1.0212 times
Tue 31 December 2019 126.87 (11.29%) 114.00 98.90 - 139.50 0.5642 times
Mon 31 December 2018 114.00 (0%) 115.00 105.00 - 120.50 0.0761 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Setfbse100

Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfbse100 539031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setfbse100 539031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.26

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 9 points

Upper Bollinger band is at 306 and lower is at 272, while middle bands are at 281 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfbse100 (539031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.

Setfbse100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfbse100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfbse100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.12 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.

Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period DMA value
5 day DMA 276.21
12 day DMA 283.75
20 day DMA 288.76
35 day DMA 291.51
50 day DMA 293.5
100 day DMA 296.43
150 day DMA 293.52
200 day DMA 292.2

EMA (exponential moving average) of Setfbse100 539031

EMA period EMA current EMA prev EMA prev2
5 day EMA275.64278.98281.42
12 day EMA281.88284.23286.07
20 day EMA285.84287.61289.03
35 day EMA289.63290.85291.84
50 day EMA292.38293.33294.11

SMA (simple moving average) of Setfbse100 539031

SMA period SMA current SMA prev SMA prev2
5 day SMA276.21279.19281.75
12 day SMA283.75285.88287.78
20 day SMA288.76290.26291.55
35 day SMA291.51292.17292.65
50 day SMA293.5294.17294.69
100 day SMA296.43296.7296.89
150 day SMA293.52293.62293.7
200 day SMA292.2292.27292.32

Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top