Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 264.89 and 268.23
Intraday Target 1 | 263.9 |
Intraday Target 2 | 265.87 |
Intraday Target 3 | 267.24 |
Intraday Target 4 | 269.21 |
Intraday Target 5 | 270.58 |
Daily price and volume Setfbse100
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 267.84 (-0.75%) | 268.61 | 265.27 - 268.61 | 1.8627 times | Fri 31 January 2025 | 269.87 (1.43%) | 268.53 | 268.52 - 269.87 | 0.0546 times | Thu 30 January 2025 | 266.07 (0.29%) | 265.29 | 265.00 - 266.45 | 1.6493 times | Wed 29 January 2025 | 265.29 (1.26%) | 269.86 | 263.31 - 269.86 | 0.0414 times | Tue 28 January 2025 | 262.00 (0.46%) | 268.71 | 259.83 - 270.00 | 0.1836 times | Mon 27 January 2025 | 260.81 (-1.58%) | 276.92 | 259.78 - 276.92 | 4.3838 times | Fri 24 January 2025 | 265.00 (-0.64%) | 266.70 | 263.00 - 272.03 | 0.0662 times | Thu 23 January 2025 | 266.70 (-1.04%) | 274.90 | 264.10 - 274.90 | 1.0041 times | Wed 22 January 2025 | 269.51 (-0.28%) | 265.00 | 264.00 - 269.51 | 0.3242 times | Tue 21 January 2025 | 270.28 (0.18%) | 269.64 | 265.00 - 270.76 | 0.4301 times | Mon 20 January 2025 | 269.80 (0.72%) | 265.19 | 265.19 - 279.92 | 0.981 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 264.89 and 268.23
Weekly Target 1 | 263.9 |
Weekly Target 2 | 265.87 |
Weekly Target 3 | 267.24 |
Weekly Target 4 | 269.21 |
Weekly Target 5 | 270.58 |
Weekly price and volumes for Setfbse100
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 267.84 (-0.75%) | 268.61 | 265.27 - 268.61 | 0.4799 times | Fri 31 January 2025 | 269.87 (1.84%) | 276.92 | 259.78 - 276.92 | 1.6264 times | Fri 24 January 2025 | 265.00 (-1.07%) | 265.19 | 263.00 - 279.92 | 0.7228 times | Fri 17 January 2025 | 267.87 (-0.6%) | 280.00 | 260.00 - 280.00 | 0.8392 times | Fri 10 January 2025 | 269.50 (-3.22%) | 288.00 | 269.46 - 291.50 | 0.6342 times | Fri 03 January 2025 | 278.46 (0.96%) | 273.04 | 269.82 - 279.65 | 1.1959 times | Fri 27 December 2024 | 275.80 (0.84%) | 278.95 | 273.26 - 278.95 | 1.3251 times | Fri 20 December 2024 | 273.49 (-4.38%) | 286.11 | 271.67 - 287.34 | 1.2854 times | Fri 13 December 2024 | 286.02 (-0.12%) | 286.35 | 279.97 - 292.10 | 0.9526 times | Fri 06 December 2024 | 286.36 (2.48%) | 279.60 | 276.69 - 291.77 | 0.9385 times | Fri 29 November 2024 | 279.43 (1.61%) | 275.00 | 271.50 - 295.00 | 2.0944 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 264.89 and 268.23
Monthly Target 1 | 263.9 |
Monthly Target 2 | 265.87 |
Monthly Target 3 | 267.24 |
Monthly Target 4 | 269.21 |
Monthly Target 5 | 270.58 |
Monthly price and volumes Setfbse100
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 267.84 (-0.75%) | 268.61 | 265.27 - 268.61 | 0.0634 times | Fri 31 January 2025 | 269.87 (-1.33%) | 274.32 | 259.78 - 291.50 | 0.6252 times | Tue 31 December 2024 | 273.51 (-2.12%) | 279.60 | 269.82 - 292.10 | 0.6327 times | Fri 29 November 2024 | 279.43 (0.26%) | 280.00 | 265.28 - 295.00 | 1.0315 times | Thu 31 October 2024 | 278.71 (-6.64%) | 298.88 | 275.73 - 304.55 | 1.669 times | Mon 30 September 2024 | 298.52 (2.4%) | 302.00 | 285.30 - 315.91 | 1.0899 times | Fri 30 August 2024 | 291.53 (1.44%) | 288.00 | 271.00 - 296.46 | 1.2869 times | Wed 31 July 2024 | 287.40 (3.78%) | 277.00 | 274.50 - 297.45 | 1.0989 times | Fri 28 June 2024 | 276.94 (6.93%) | 270.00 | 251.35 - 292.10 | 1.6449 times | Fri 31 May 2024 | 258.99 (1.07%) | 267.78 | 247.40 - 279.00 | 0.8575 times | Tue 30 April 2024 | 256.24 (1.28%) | 258.10 | 246.06 - 267.70 | 0.7426 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 267.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Setfbse100 539031 looks bearish. It has broken an important moving average level of 268.46 with high volumes
Munafa value: 35 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 4 points
Upper Bollinger band is at 275 and lower is at 262, while middle bands are at 265 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Setfbse100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.39 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
DMA period | DMA value |
5 day DMA | 266.21 |
12 day DMA | 266.75 |
20 day DMA | 267.83 |
35 day DMA | 271.75 |
50 day DMA | 275.06 |
100 day DMA | 280.5 |
150 day DMA | 281.63 |
200 day DMA | 276.5 |
EMA (exponential moving average) of Setfbse100 539031
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.04 | 266.64 | 265.02 |
12 day EMA | 267.11 | 266.98 | 266.46 |
20 day EMA | 268.39 | 268.45 | 268.3 |
35 day EMA | 270.94 | 271.12 | 271.19 |
50 day EMA | 273.92 | 274.17 | 274.35 |
SMA (simple moving average) of Setfbse100 539031
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.21 | 264.81 | 263.83 |
12 day SMA | 266.75 | 266.8 | 266.56 |
20 day SMA | 267.83 | 268.09 | 268.52 |
35 day SMA | 271.75 | 272.27 | 272.71 |
50 day SMA | 275.06 | 275.2 | 275.2 |
100 day SMA | 280.5 | 280.71 | 280.89 |
150 day SMA | 281.63 | 281.67 | 281.7 |
200 day SMA | 276.5 | 276.42 | 276.35 |