ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong intraday Stock price targets for Setfbse100 are 266.16 and 268.82

Intraday Target 1265.59
Intraday Target 2266.73
Intraday Target 3268.24666666667
Intraday Target 4269.39
Intraday Target 5270.91

Daily price and volume Setfbse100

Date Closing Open Range Volume
Mon 05 October 2026 267.88 (-0.05%) 268.02 267.10 - 269.76 0.3754 times
Thu 01 October 2026 268.01 (-0.85%) 270.66 265.00 - 270.66 6.7464 times
Tue 29 September 2026 270.32 (-0.35%) 271.00 268.47 - 271.06 0.4795 times
Mon 28 September 2026 271.27 (-1.3%) 273.71 271.27 - 273.71 0.5746 times
Fri 25 September 2026 274.84 (-0.39%) 269.01 269.01 - 276.10 0.09 times
Thu 24 September 2026 275.91 (-1.46%) 277.61 275.27 - 277.61 1.0914 times
Wed 23 September 2026 279.99 (0.37%) 279.18 279.18 - 279.99 0.0154 times
Tue 22 September 2026 278.95 (-0.46%) 280.24 277.70 - 280.33 0.0514 times
Mon 21 September 2026 280.25 (0.32%) 279.71 279.29 - 280.25 0.1022 times
Fri 18 September 2026 279.35 (0.5%) 277.97 277.78 - 279.75 0.4737 times
Thu 17 September 2026 277.97 (0.48%) 276.65 276.65 - 278.78 0.8285 times

 Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 266.16 and 268.82

Weekly Target 1265.59
Weekly Target 2266.73
Weekly Target 3268.24666666667
Weekly Target 4269.39
Weekly Target 5270.91

Weekly price and volumes for Setfbse100

Date Closing Open Range Volume
Mon 05 October 2026 267.88 (-0.05%) 268.02 267.10 - 269.76 0.1948 times
Thu 01 October 2026 268.01 (-2.49%) 273.71 265.00 - 273.71 4.0472 times
Fri 25 September 2026 274.84 (-1.61%) 279.71 269.01 - 280.33 0.7007 times
Fri 18 September 2026 279.35 (-0.15%) 279.77 275.52 - 280.51 0.8354 times
Fri 11 September 2026 279.77 (-2.27%) 289.12 277.46 - 289.12 0.5623 times
Fri 04 September 2026 286.26 (-0.15%) 287.60 282.83 - 287.74 0.5906 times
Fri 28 August 2026 286.69 (-0.86%) 292.08 280.80 - 292.08 0.7754 times
Fri 21 August 2026 289.19 (-0.54%) 290.02 286.45 - 291.45 0.7437 times
Fri 14 August 2026 290.77 (-0.37%) 288.94 288.90 - 295.73 0.8867 times
Fri 07 August 2026 291.86 (0.76%) 291.80 288.33 - 298.12 0.6633 times
Fri 31 July 2026 289.66 (2.81%) 283.09 283.09 - 289.87 4.7389 times

 weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 263.61 and 269.27

Monthly Target 1262.19
Monthly Target 2265.03
Monthly Target 3267.84666666667
Monthly Target 4270.69
Monthly Target 5273.51

Monthly price and volumes Setfbse100

Date Closing Open Range Volume
Mon 05 October 2026 267.88 (-0.9%) 270.66 265.00 - 270.66 0.6286 times
Tue 29 September 2026 270.32 (-5.85%) 286.96 268.47 - 289.12 0.5178 times
Mon 31 August 2026 287.11 (-0.88%) 291.80 280.80 - 298.12 0.5548 times
Fri 31 July 2026 289.66 (3%) 283.57 278.99 - 291.67 1.2614 times
Tue 30 June 2026 281.22 (1.36%) 280.13 270.83 - 289.39 1.2408 times
Fri 29 May 2026 277.44 (-1.43%) 281.45 273.05 - 287.90 0.5612 times
Thu 30 April 2026 281.46 (8.72%) 263.45 256.71 - 289.90 1.6846 times
Mon 30 March 2026 258.89 (-11.45%) 298.23 258.48 - 298.23 1.5655 times
Fri 27 February 2026 292.38 (-0.18%) 292.90 284.85 - 303.90 0.5869 times
Fri 30 January 2026 292.90 (-3.18%) 302.43 287.73 - 309.50 1.3983 times
Wed 31 December 2025 302.52 (0.04%) 303.91 291.03 - 305.50 0.6117 times

 monthly chart Setfbse100

Yearly price and charts Setfbse100

Strong yearly Stock price targets for Setfbse100 539031 are 235.9 and 288.69

Yearly Target 1225.24
Yearly Target 2246.56
Yearly Target 3278.03
Yearly Target 4299.35
Yearly Target 5330.82

Yearly price and volumes Setfbse100

Date Closing Open Range Volume
Mon 05 October 2026 267.88 (-11.45%) 302.43 256.71 - 309.50 0.5827 times
Wed 31 December 2025 302.52 (10.61%) 274.32 248.13 - 305.50 0.4491 times
Tue 31 December 2024 273.51 (13.12%) 246.09 233.03 - 315.91 0.7945 times
Fri 29 December 2023 241.78 (22.76%) 196.95 175.51 - 254.93 0.5458 times
Fri 30 December 2022 196.95 (6.32%) 187.00 163.78 - 220.00 0.9923 times
Fri 31 December 2021 185.25 (29.46%) 146.00 137.63 - 225.00 4.0535 times
Thu 31 December 2020 143.09 (12.78%) 126.50 70.95 - 146.99 0.9724 times
Tue 31 December 2019 126.87 (11.29%) 114.00 98.90 - 139.50 0.5373 times
Mon 31 December 2018 114.00 (0%) 115.00 105.00 - 120.50 0.0725 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Setfbse100

Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 6 points

Upper Bollinger band is at 288 and lower is at 268, while middle bands are at 273 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfbse100 (539031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.

Setfbse100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Setfbse100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfbse100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.96 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.

Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period DMA value
5 day DMA 270.46
12 day DMA 275.12
20 day DMA 277.77
35 day DMA 282.27
50 day DMA 284.29
100 day DMA 282.43
150 day DMA 281.33
200 day DMA 285.39

EMA (exponential moving average) of Setfbse100 539031

EMA period EMA current EMA prev EMA prev2
5 day EMA270.43271.7273.55
12 day EMA274.13275.27276.59
20 day EMA276.86277.8278.83
35 day EMA280.05280.77281.52
50 day EMA282.96283.58284.22

SMA (simple moving average) of Setfbse100 539031

SMA period SMA current SMA prev SMA prev2
5 day SMA270.46272.07274.47
12 day SMA275.12275.83276.81
20 day SMA277.77278.52279.42
35 day SMA282.27283.03283.68
50 day SMA284.29284.62284.98
100 day SMA282.43282.59282.77
150 day SMA281.33281.51281.71
200 day SMA285.39285.55285.69

Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top