Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 292.26 and 296.83
| Intraday Target 1 | 291.43 |
| Intraday Target 2 | 293.09 |
| Intraday Target 3 | 295.99666666667 |
| Intraday Target 4 | 297.66 |
| Intraday Target 5 | 300.57 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.76 (-1.09%) | 298.00 | 294.33 - 298.90 | 2.9696 times | Wed 18 February 2026 | 298.00 (-0.06%) | 297.58 | 296.74 - 298.44 | 0.1111 times | Tue 17 February 2026 | 298.18 (0.58%) | 297.95 | 296.08 - 298.38 | 0.5194 times | Mon 16 February 2026 | 296.47 (0.4%) | 295.80 | 295.68 - 296.47 | 0.8657 times | Fri 13 February 2026 | 295.28 (-1.21%) | 299.83 | 295.22 - 299.83 | 0.7057 times | Thu 12 February 2026 | 298.91 (-0.31%) | 300.63 | 297.64 - 300.63 | 1.016 times | Wed 11 February 2026 | 299.83 (-0.15%) | 300.98 | 299.70 - 300.98 | 0.2581 times | Tue 10 February 2026 | 300.28 (0.57%) | 300.06 | 299.03 - 300.76 | 1.1532 times | Mon 09 February 2026 | 298.59 (0.37%) | 297.48 | 296.79 - 299.80 | 2.3946 times | Fri 06 February 2026 | 297.48 (0.4%) | 295.60 | 295.60 - 297.48 | 0.0065 times | Thu 05 February 2026 | 296.30 (-0.58%) | 296.86 | 295.71 - 296.86 | 1.1728 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 292.26 and 296.83
| Weekly Target 1 | 291.43 |
| Weekly Target 2 | 293.09 |
| Weekly Target 3 | 295.99666666667 |
| Weekly Target 4 | 297.66 |
| Weekly Target 5 | 300.57 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.76 (-0.18%) | 295.80 | 294.33 - 298.90 | 0.3839 times | Fri 13 February 2026 | 295.28 (-0.74%) | 297.48 | 295.22 - 300.98 | 0.4751 times | Fri 06 February 2026 | 297.48 (1.56%) | 292.90 | 284.85 - 303.90 | 1.2381 times | Fri 30 January 2026 | 292.90 (1.19%) | 289.46 | 288.95 - 297.50 | 1.3493 times | Fri 23 January 2026 | 289.46 (-2.78%) | 296.07 | 287.73 - 296.49 | 2.8837 times | Fri 16 January 2026 | 297.73 (0.2%) | 296.29 | 294.69 - 302.90 | 1.4038 times | Fri 09 January 2026 | 297.15 (-2.06%) | 309.50 | 295.77 - 309.50 | 0.4339 times | Fri 02 January 2026 | 303.41 (0.81%) | 300.02 | 297.01 - 304.32 | 1.0256 times | Fri 26 December 2025 | 300.98 (0.63%) | 299.10 | 299.10 - 305.50 | 0.3982 times | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.4083 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 0.863 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 289.81 and 308.86
| Monthly Target 1 | 275.45 |
| Monthly Target 2 | 285.11 |
| Monthly Target 3 | 294.50333333333 |
| Monthly Target 4 | 304.16 |
| Monthly Target 5 | 313.55 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.76 (0.64%) | 292.90 | 284.85 - 303.90 | 0.65 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 2.1452 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.9384 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.7673 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.7719 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.971 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.9981 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.78 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.8735 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.1046 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.8734 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 277.48 and 302.13
| Yearly Target 1 | 271.72 |
| Yearly Target 2 | 283.24 |
| Yearly Target 3 | 296.37 |
| Yearly Target 4 | 307.89 |
| Yearly Target 5 | 321.02 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.76 (-2.57%) | 302.43 | 284.85 - 309.50 | 0.1121 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4742 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8389 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5763 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0478 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.2801 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 1.0268 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5673 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0765 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Setfbse100 539031 looks bearish. It has broken an important support level of 297 with high volumes
Tomorrow's movement Prediction of Setfbse100 539031 looks bearish. It has broken an important moving average level of 296.63 with high volumes
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 4 points
Upper Bollinger band is at 303 and lower is at 289, while middle bands are at 293 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
Setfbse100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.27 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 296.54 |
| 12 day DMA | 297.68 |
| 20 day DMA | 295.51 |
| 35 day DMA | 296.64 |
| 50 day DMA | 297.59 |
| 100 day DMA | 296.89 |
| 150 day DMA | 293.72 |
| 200 day DMA | 291.83 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.71 | 297.69 | 297.54 |
| 12 day EMA | 296.82 | 297.19 | 297.04 |
| 20 day EMA | 296.63 | 296.83 | 296.71 |
| 35 day EMA | 297.11 | 297.25 | 297.21 |
| 50 day EMA | 297.68 | 297.8 | 297.79 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.54 | 297.37 | 297.73 |
| 12 day SMA | 297.68 | 297.97 | 297.32 |
| 20 day SMA | 295.51 | 295.38 | 295.03 |
| 35 day SMA | 296.64 | 296.86 | 296.92 |
| 50 day SMA | 297.59 | 297.67 | 297.66 |
| 100 day SMA | 296.89 | 296.84 | 296.78 |
| 150 day SMA | 293.72 | 293.68 | 293.64 |
| 200 day SMA | 291.83 | 291.74 | 291.64 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
