Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 296.78 and 299.77
| Intraday Target 1 | 296.07 |
| Intraday Target 2 | 297.49 |
| Intraday Target 3 | 299.06 |
| Intraday Target 4 | 300.48 |
| Intraday Target 5 | 302.05 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.91 (-0.31%) | 300.63 | 297.64 - 300.63 | 0.5285 times | Wed 11 February 2026 | 299.83 (-0.15%) | 300.98 | 299.70 - 300.98 | 0.1342 times | Tue 10 February 2026 | 300.28 (0.57%) | 300.06 | 299.03 - 300.76 | 0.5998 times | Mon 09 February 2026 | 298.59 (0.37%) | 297.48 | 296.79 - 299.80 | 1.2455 times | Fri 06 February 2026 | 297.48 (0.4%) | 295.60 | 295.60 - 297.48 | 0.0034 times | Thu 05 February 2026 | 296.30 (-0.58%) | 296.86 | 295.71 - 296.86 | 0.61 times | Wed 04 February 2026 | 298.02 (-0.09%) | 303.90 | 295.71 - 303.90 | 1.3424 times | Tue 03 February 2026 | 298.28 (2.77%) | 291.68 | 291.68 - 298.59 | 0.5047 times | Mon 02 February 2026 | 290.23 (0.03%) | 290.14 | 285.00 - 290.86 | 3.1147 times | Sun 01 February 2026 | 290.14 (-0.94%) | 292.90 | 284.85 - 293.78 | 1.9167 times | Fri 30 January 2026 | 292.90 (-0.35%) | 294.70 | 291.03 - 294.70 | 1.1725 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 297.85 and 302.04
| Weekly Target 1 | 294.7 |
| Weekly Target 2 | 296.81 |
| Weekly Target 3 | 298.89333333333 |
| Weekly Target 4 | 301 |
| Weekly Target 5 | 303.08 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.91 (0.48%) | 297.48 | 296.79 - 300.98 | 0.3978 times | Fri 06 February 2026 | 297.48 (1.56%) | 292.90 | 284.85 - 303.90 | 1.1884 times | Fri 30 January 2026 | 292.90 (1.19%) | 289.46 | 288.95 - 297.50 | 1.2951 times | Fri 23 January 2026 | 289.46 (-2.78%) | 296.07 | 287.73 - 296.49 | 2.7679 times | Fri 16 January 2026 | 297.73 (0.2%) | 296.29 | 294.69 - 302.90 | 1.3474 times | Fri 09 January 2026 | 297.15 (-2.06%) | 309.50 | 295.77 - 309.50 | 0.4164 times | Fri 02 January 2026 | 303.41 (0.81%) | 300.02 | 297.01 - 304.32 | 0.9844 times | Fri 26 December 2025 | 300.98 (0.63%) | 299.10 | 299.10 - 305.50 | 0.3822 times | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.3919 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 0.8283 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.1353 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 291.88 and 310.93
| Monthly Target 1 | 276.84 |
| Monthly Target 2 | 287.87 |
| Monthly Target 3 | 295.88666666667 |
| Monthly Target 4 | 306.92 |
| Monthly Target 5 | 314.94 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.91 (2.05%) | 292.90 | 284.85 - 303.90 | 0.5194 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 2.1752 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.9515 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.778 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.7827 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.9846 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.012 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.7909 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.8857 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.1201 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.8856 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 279.56 and 304.21
| Yearly Target 1 | 273.1 |
| Yearly Target 2 | 286.01 |
| Yearly Target 3 | 297.75333333333 |
| Yearly Target 4 | 310.66 |
| Yearly Target 5 | 322.4 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.91 (-1.19%) | 302.43 | 284.85 - 309.50 | 0.1066 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4745 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8394 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5766 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0485 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.2827 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 1.0274 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5677 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0766 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 4 points
Upper Bollinger band is at 302 and lower is at 288, while middle bands are at 292 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.27 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 299.02 |
| 12 day DMA | 296.24 |
| 20 day DMA | 294.87 |
| 35 day DMA | 297.3 |
| 50 day DMA | 297.92 |
| 100 day DMA | 296.66 |
| 150 day DMA | 293.58 |
| 200 day DMA | 291.34 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.74 | 298.66 | 298.07 |
| 12 day EMA | 297.18 | 296.87 | 296.33 |
| 20 day EMA | 296.73 | 296.5 | 296.15 |
| 35 day EMA | 297.09 | 296.98 | 296.81 |
| 50 day EMA | 298.35 | 298.33 | 298.27 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.02 | 298.5 | 298.13 |
| 12 day SMA | 296.24 | 295.7 | 294.94 |
| 20 day SMA | 294.87 | 294.76 | 294.64 |
| 35 day SMA | 297.3 | 297.38 | 297.43 |
| 50 day SMA | 297.92 | 297.96 | 298.01 |
| 100 day SMA | 296.66 | 296.6 | 296.51 |
| 150 day SMA | 293.58 | 293.55 | 293.49 |
| 200 day SMA | 291.34 | 291.23 | 291.09 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
