Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 291.58 and 292.9
| Intraday Target 1 | 290.48 |
| Intraday Target 2 | 291.36 |
| Intraday Target 3 | 291.8 |
| Intraday Target 4 | 292.68 |
| Intraday Target 5 | 293.12 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 292.24 (0.46%) | 291.25 | 290.92 - 292.24 | 0.2541 times | Wed 21 January 2026 | 290.91 (-0.67%) | 288.21 | 288.21 - 292.80 | 1.845 times | Tue 20 January 2026 | 292.87 (-1.08%) | 295.20 | 291.78 - 295.46 | 0.0906 times | Mon 19 January 2026 | 296.06 (-0.56%) | 296.07 | 287.73 - 296.49 | 4.174 times | Fri 16 January 2026 | 297.73 (0.35%) | 296.69 | 296.69 - 299.81 | 0.8135 times | Wed 14 January 2026 | 296.68 (-0.27%) | 296.97 | 295.87 - 298.35 | 0.2489 times | Tue 13 January 2026 | 297.49 (-0.06%) | 302.90 | 294.98 - 302.90 | 0.4911 times | Mon 12 January 2026 | 297.67 (0.17%) | 296.29 | 294.69 - 297.80 | 1.7288 times | Fri 09 January 2026 | 297.15 (-0.73%) | 299.21 | 295.77 - 299.21 | 0.2876 times | Thu 08 January 2026 | 299.34 (-1.17%) | 302.91 | 299.00 - 302.91 | 0.0663 times | Wed 07 January 2026 | 302.87 (0.14%) | 303.97 | 301.50 - 303.97 | 0.0978 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 285.61 and 294.37
| Weekly Target 1 | 283.39 |
| Weekly Target 2 | 287.82 |
| Weekly Target 3 | 292.15333333333 |
| Weekly Target 4 | 296.58 |
| Weekly Target 5 | 300.91 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 292.24 (-1.84%) | 296.07 | 287.73 - 296.49 | 2.7036 times | Fri 16 January 2026 | 297.73 (0.2%) | 296.29 | 294.69 - 302.90 | 1.3945 times | Fri 09 January 2026 | 297.15 (-2.06%) | 309.50 | 295.77 - 309.50 | 0.431 times | Fri 02 January 2026 | 303.41 (0.81%) | 300.02 | 297.01 - 304.32 | 1.0187 times | Fri 26 December 2025 | 300.98 (0.63%) | 299.10 | 299.10 - 305.50 | 0.3955 times | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.4056 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 0.8572 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.1749 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.0765 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.5426 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.3718 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 279.1 and 300.87
| Monthly Target 1 | 274.72 |
| Monthly Target 2 | 283.48 |
| Monthly Target 3 | 296.49 |
| Monthly Target 4 | 305.25 |
| Monthly Target 5 | 318.26 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 292.24 (-3.4%) | 302.43 | 287.73 - 309.50 | 1.7189 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.962 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.7865 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.7913 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.9954 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.0232 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.7996 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.8955 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.1324 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.8953 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.8561 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 279.1 and 300.87
| Yearly Target 1 | 274.72 |
| Yearly Target 2 | 283.48 |
| Yearly Target 3 | 296.49 |
| Yearly Target 4 | 305.25 |
| Yearly Target 5 | 318.26 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 292.24 (-3.4%) | 302.43 | 287.73 - 309.50 | 0.0676 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4766 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8431 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5792 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0531 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.3015 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 1.032 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5702 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0769 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.21
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 4 points
Upper Bollinger band is at 307 and lower is at 292, while middle bands are at 296 and 303
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.
Setfbse100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.54 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 293.96 |
| 12 day DMA | 296.96 |
| 20 day DMA | 298.89 |
| 35 day DMA | 299.1 |
| 50 day DMA | 299.49 |
| 100 day DMA | 295.42 |
| 150 day DMA | 293.02 |
| 200 day DMA | 289.23 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.53 | 294.18 | 295.82 |
| 12 day EMA | 296.02 | 296.71 | 297.76 |
| 20 day EMA | 297.36 | 297.9 | 298.63 |
| 35 day EMA | 298.29 | 298.65 | 299.11 |
| 50 day EMA | 298.61 | 298.87 | 299.19 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.96 | 294.85 | 296.17 |
| 12 day SMA | 296.96 | 297.83 | 298.88 |
| 20 day SMA | 298.89 | 299.38 | 299.9 |
| 35 day SMA | 299.1 | 299.35 | 299.67 |
| 50 day SMA | 299.49 | 299.58 | 299.68 |
| 100 day SMA | 295.42 | 295.34 | 295.3 |
| 150 day SMA | 293.02 | 292.98 | 292.97 |
| 200 day SMA | 289.23 | 289.11 | 288.98 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
