Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 276.48 and 281.32
| Intraday Target 1 | 275.37 |
| Intraday Target 2 | 277.58 |
| Intraday Target 3 | 280.21333333333 |
| Intraday Target 4 | 282.42 |
| Intraday Target 5 | 285.05 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.78 (-1.09%) | 282.85 | 278.01 - 282.85 | 0.421 times | Thu 23 April 2026 | 282.85 (-1.21%) | 287.19 | 282.46 - 287.19 | 0.2857 times | Wed 22 April 2026 | 286.30 (-0.3%) | 287.19 | 284.00 - 287.19 | 0.366 times | Tue 21 April 2026 | 287.16 (0.58%) | 285.08 | 285.08 - 289.90 | 0.8353 times | Mon 20 April 2026 | 285.51 (0.57%) | 283.80 | 283.80 - 286.15 | 0.6725 times | Fri 17 April 2026 | 283.88 (0.46%) | 282.96 | 282.85 - 284.34 | 0.2715 times | Thu 16 April 2026 | 282.58 (0.07%) | 283.23 | 281.40 - 284.40 | 6.2435 times | Wed 15 April 2026 | 282.37 (1.73%) | 277.61 | 277.61 - 284.47 | 0.3025 times | Mon 13 April 2026 | 277.58 (-0.53%) | 276.26 | 274.33 - 278.26 | 0.3021 times | Fri 10 April 2026 | 279.06 (0.86%) | 278.97 | 277.52 - 279.06 | 0.2999 times | Thu 09 April 2026 | 276.67 (-0.76%) | 278.76 | 275.11 - 278.76 | 0.1961 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 272.95 and 284.84
| Weekly Target 1 | 270.67 |
| Weekly Target 2 | 275.23 |
| Weekly Target 3 | 282.56333333333 |
| Weekly Target 4 | 287.12 |
| Weekly Target 5 | 294.45 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.78 (-1.44%) | 283.80 | 278.01 - 289.90 | 0.9668 times | Fri 17 April 2026 | 283.88 (1.73%) | 276.26 | 274.33 - 284.47 | 2.6675 times | Fri 10 April 2026 | 279.06 (5.76%) | 263.87 | 262.37 - 279.40 | 0.8199 times | Thu 02 April 2026 | 263.87 (-0.33%) | 267.32 | 256.71 - 267.32 | 0.5162 times | Fri 27 March 2026 | 264.74 (-1.27%) | 263.56 | 259.85 - 272.90 | 1.2524 times | Fri 20 March 2026 | 268.15 (-0.3%) | 268.98 | 266.63 - 276.64 | 1.1852 times | Fri 13 March 2026 | 268.97 (-5.25%) | 286.70 | 268.70 - 286.70 | 0.9314 times | Fri 06 March 2026 | 283.86 (-2.91%) | 298.23 | 281.44 - 298.23 | 0.9552 times | Fri 27 February 2026 | 292.38 (-1.27%) | 297.79 | 292.00 - 301.90 | 0.4735 times | Fri 20 February 2026 | 296.15 (0.29%) | 295.80 | 294.33 - 298.90 | 0.2317 times | Fri 13 February 2026 | 295.28 (-0.74%) | 297.48 | 295.22 - 300.98 | 0.2812 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 268.25 and 301.44
| Monthly Target 1 | 242.27 |
| Monthly Target 2 | 261.03 |
| Monthly Target 3 | 275.46333333333 |
| Monthly Target 4 | 294.22 |
| Monthly Target 5 | 308.65 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.78 (8.07%) | 263.45 | 256.71 - 289.90 | 1.8767 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.8278 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.6852 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.6326 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.7142 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.5839 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.5874 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.739 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.7596 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.5936 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.6648 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 241.85 and 294.64
| Yearly Target 1 | 229.21 |
| Yearly Target 2 | 254.49 |
| Yearly Target 3 | 281.99666666667 |
| Yearly Target 4 | 307.28 |
| Yearly Target 5 | 334.79 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.78 (-7.52%) | 302.43 | 256.71 - 309.50 | 0.3103 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4636 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8202 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5634 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0245 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.1847 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 1.0039 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5547 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0748 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 293 and lower is at 258, while middle bands are at 267 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.96 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 284.32 |
| 12 day DMA | 281.88 |
| 20 day DMA | 275.11 |
| 35 day DMA | 275.49 |
| 50 day DMA | 281.82 |
| 100 day DMA | 289.97 |
| 150 day DMA | 291.49 |
| 200 day DMA | 290.52 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.68 | 284.13 | 284.77 |
| 12 day EMA | 280.67 | 280.83 | 280.46 |
| 20 day EMA | 279.02 | 278.94 | 278.53 |
| 35 day EMA | 280.8 | 280.86 | 280.74 |
| 50 day EMA | 283.21 | 283.35 | 283.37 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.32 | 285.14 | 285.09 |
| 12 day SMA | 281.88 | 280.8 | 279.43 |
| 20 day SMA | 275.11 | 274.18 | 273.45 |
| 35 day SMA | 275.49 | 275.85 | 276.18 |
| 50 day SMA | 281.82 | 282.17 | 282.44 |
| 100 day SMA | 289.97 | 290.18 | 290.34 |
| 150 day SMA | 291.49 | 291.55 | 291.58 |
| 200 day SMA | 290.52 | 290.59 | 290.65 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
