ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong intraday Stock price targets for Setfbse100 are 269.36 and 271.81

Intraday Target 1267.48
Intraday Target 2268.78
Intraday Target 3269.93
Intraday Target 4271.23
Intraday Target 5272.38

Daily price and volume Setfbse100

Date Closing Open Range Volume
Thu 29 October 2026 270.08 (0.7%) 269.53 268.63 - 271.08 0.6068 times
Wed 28 October 2026 268.19 (0.07%) 267.70 267.06 - 268.45 0.2919 times
Mon 26 October 2026 268.00 (0.6%) 266.00 265.74 - 268.00 0.8987 times
Fri 23 October 2026 266.41 (-0.96%) 269.00 264.95 - 269.08 2.1351 times
Thu 22 October 2026 269.00 (0%) 269.00 267.22 - 270.09 0.2404 times
Wed 21 October 2026 269.00 (-1.09%) 273.82 268.40 - 274.47 2.7018 times
Mon 19 October 2026 271.96 (-0.91%) 274.47 271.93 - 275.12 1.3223 times
Fri 16 October 2026 274.47 (0.82%) 273.41 273.41 - 274.77 0.2862 times
Thu 15 October 2026 272.23 (1%) 271.37 271.37 - 274.00 1.2421 times
Wed 14 October 2026 269.53 (0.78%) 270.12 268.87 - 270.91 0.2748 times
Tue 13 October 2026 267.45 (0.6%) 267.45 267.45 - 267.45 0.0687 times

 Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 267.91 and 273.25

Weekly Target 1263.63
Weekly Target 2266.85
Weekly Target 3268.96666666667
Weekly Target 4272.19
Weekly Target 5274.31

Weekly price and volumes for Setfbse100

Date Closing Open Range Volume
Thu 29 October 2026 270.08 (1.38%) 266.00 265.74 - 271.08 0.1244 times
Fri 23 October 2026 266.41 (-2.94%) 274.47 264.95 - 275.12 0.4428 times
Fri 16 October 2026 274.47 (1.34%) 268.00 265.85 - 274.77 0.2269 times
Tue 06 October 2026 270.83 (1.05%) 268.02 267.10 - 270.83 0.2848 times
Thu 01 October 2026 268.01 (-2.49%) 273.71 265.00 - 273.71 4.8067 times
Fri 25 September 2026 274.84 (-1.61%) 279.71 269.01 - 280.33 0.8321 times
Fri 18 September 2026 279.35 (-0.15%) 279.77 275.52 - 280.51 0.9922 times
Fri 11 September 2026 279.77 (-2.27%) 289.12 277.46 - 289.12 0.6678 times
Fri 04 September 2026 286.26 (-0.15%) 287.60 282.83 - 287.74 0.7014 times
Fri 28 August 2026 286.69 (-0.86%) 292.08 280.80 - 292.08 0.9209 times
Fri 21 August 2026 289.19 (-0.54%) 290.02 286.45 - 291.45 0.8832 times

 weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 262.43 and 272.6

Monthly Target 1259.88
Monthly Target 2264.98
Monthly Target 3270.05
Monthly Target 4275.15
Monthly Target 5280.22

Monthly price and volumes Setfbse100

Date Closing Open Range Volume
Thu 29 October 2026 270.08 (-0.09%) 270.66 264.95 - 275.12 0.7411 times
Tue 29 September 2026 270.32 (-5.85%) 286.96 268.47 - 289.12 0.5116 times
Mon 31 August 2026 287.11 (-0.88%) 291.80 280.80 - 298.12 0.5482 times
Fri 31 July 2026 289.66 (3%) 283.57 278.99 - 291.67 1.2463 times
Tue 30 June 2026 281.22 (1.36%) 280.13 270.83 - 289.39 1.2259 times
Fri 29 May 2026 277.44 (-1.43%) 281.45 273.05 - 287.90 0.5545 times
Thu 30 April 2026 281.46 (8.72%) 263.45 256.71 - 289.90 1.6644 times
Mon 30 March 2026 258.89 (-11.45%) 298.23 258.48 - 298.23 1.5467 times
Fri 27 February 2026 292.38 (-0.18%) 292.90 284.85 - 303.90 0.5798 times
Fri 30 January 2026 292.90 (-3.18%) 302.43 287.73 - 309.50 1.3816 times
Wed 31 December 2025 302.52 (0.04%) 303.91 291.03 - 305.50 0.6043 times

 monthly chart Setfbse100

Yearly price and charts Setfbse100

Strong yearly Stock price targets for Setfbse100 539031 are 237 and 289.79

Yearly Target 1225.97
Yearly Target 2248.03
Yearly Target 3278.76333333333
Yearly Target 4300.82
Yearly Target 5331.55

Yearly price and volumes Setfbse100

Date Closing Open Range Volume
Thu 29 October 2026 270.08 (-10.72%) 302.43 256.71 - 309.50 0.5893 times
Wed 31 December 2025 302.52 (10.61%) 274.32 248.13 - 305.50 0.4487 times
Tue 31 December 2024 273.51 (13.12%) 246.09 233.03 - 315.91 0.7939 times
Fri 29 December 2023 241.78 (22.76%) 196.95 175.51 - 254.93 0.5453 times
Fri 30 December 2022 196.95 (6.32%) 187.00 163.78 - 220.00 0.9916 times
Fri 31 December 2021 185.25 (29.46%) 146.00 137.63 - 225.00 4.0503 times
Thu 31 December 2020 143.09 (12.78%) 126.50 70.95 - 146.99 0.9717 times
Tue 31 December 2019 126.87 (11.29%) 114.00 98.90 - 139.50 0.5369 times
Mon 31 December 2018 114.00 (0%) 115.00 105.00 - 120.50 0.0724 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Setfbse100

Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 269.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 4 points

Upper Bollinger band is at 278 and lower is at 264, while middle bands are at 268 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Setfbse100 (539031) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Setfbse100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfbse100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Setfbse100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.36 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.

Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period DMA value
5 day DMA 268.34
12 day DMA 269.35
20 day DMA 270.56
35 day DMA 275.06
50 day DMA 279.36
100 day DMA 281.32
150 day DMA 279.68
200 day DMA 283.44

EMA (exponential moving average) of Setfbse100 539031

EMA period EMA current EMA prev EMA prev2
5 day EMA269.01268.47268.61
12 day EMA269.79269.74270.02
20 day EMA271.43271.57271.93
35 day EMA275.17275.47275.9
50 day EMA279.29279.67280.14

SMA (simple moving average) of Setfbse100 539031

SMA period SMA current SMA prev SMA prev2
5 day SMA268.34268.12268.87
12 day SMA269.35269.41269.38
20 day SMA270.56271271.61
35 day SMA275.06275.55276.08
50 day SMA279.36279.8280.27
100 day SMA281.32281.42281.55
150 day SMA279.68279.73279.82
200 day SMA283.44283.58283.75

Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top