Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 269.36 and 271.81
| Intraday Target 1 | 267.48 |
| Intraday Target 2 | 268.78 |
| Intraday Target 3 | 269.93 |
| Intraday Target 4 | 271.23 |
| Intraday Target 5 | 272.38 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 270.08 (0.7%) | 269.53 | 268.63 - 271.08 | 0.6068 times | Wed 28 October 2026 | 268.19 (0.07%) | 267.70 | 267.06 - 268.45 | 0.2919 times | Mon 26 October 2026 | 268.00 (0.6%) | 266.00 | 265.74 - 268.00 | 0.8987 times | Fri 23 October 2026 | 266.41 (-0.96%) | 269.00 | 264.95 - 269.08 | 2.1351 times | Thu 22 October 2026 | 269.00 (0%) | 269.00 | 267.22 - 270.09 | 0.2404 times | Wed 21 October 2026 | 269.00 (-1.09%) | 273.82 | 268.40 - 274.47 | 2.7018 times | Mon 19 October 2026 | 271.96 (-0.91%) | 274.47 | 271.93 - 275.12 | 1.3223 times | Fri 16 October 2026 | 274.47 (0.82%) | 273.41 | 273.41 - 274.77 | 0.2862 times | Thu 15 October 2026 | 272.23 (1%) | 271.37 | 271.37 - 274.00 | 1.2421 times | Wed 14 October 2026 | 269.53 (0.78%) | 270.12 | 268.87 - 270.91 | 0.2748 times | Tue 13 October 2026 | 267.45 (0.6%) | 267.45 | 267.45 - 267.45 | 0.0687 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 267.91 and 273.25
| Weekly Target 1 | 263.63 |
| Weekly Target 2 | 266.85 |
| Weekly Target 3 | 268.96666666667 |
| Weekly Target 4 | 272.19 |
| Weekly Target 5 | 274.31 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 270.08 (1.38%) | 266.00 | 265.74 - 271.08 | 0.1244 times | Fri 23 October 2026 | 266.41 (-2.94%) | 274.47 | 264.95 - 275.12 | 0.4428 times | Fri 16 October 2026 | 274.47 (1.34%) | 268.00 | 265.85 - 274.77 | 0.2269 times | Tue 06 October 2026 | 270.83 (1.05%) | 268.02 | 267.10 - 270.83 | 0.2848 times | Thu 01 October 2026 | 268.01 (-2.49%) | 273.71 | 265.00 - 273.71 | 4.8067 times | Fri 25 September 2026 | 274.84 (-1.61%) | 279.71 | 269.01 - 280.33 | 0.8321 times | Fri 18 September 2026 | 279.35 (-0.15%) | 279.77 | 275.52 - 280.51 | 0.9922 times | Fri 11 September 2026 | 279.77 (-2.27%) | 289.12 | 277.46 - 289.12 | 0.6678 times | Fri 04 September 2026 | 286.26 (-0.15%) | 287.60 | 282.83 - 287.74 | 0.7014 times | Fri 28 August 2026 | 286.69 (-0.86%) | 292.08 | 280.80 - 292.08 | 0.9209 times | Fri 21 August 2026 | 289.19 (-0.54%) | 290.02 | 286.45 - 291.45 | 0.8832 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 262.43 and 272.6
| Monthly Target 1 | 259.88 |
| Monthly Target 2 | 264.98 |
| Monthly Target 3 | 270.05 |
| Monthly Target 4 | 275.15 |
| Monthly Target 5 | 280.22 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 270.08 (-0.09%) | 270.66 | 264.95 - 275.12 | 0.7411 times | Tue 29 September 2026 | 270.32 (-5.85%) | 286.96 | 268.47 - 289.12 | 0.5116 times | Mon 31 August 2026 | 287.11 (-0.88%) | 291.80 | 280.80 - 298.12 | 0.5482 times | Fri 31 July 2026 | 289.66 (3%) | 283.57 | 278.99 - 291.67 | 1.2463 times | Tue 30 June 2026 | 281.22 (1.36%) | 280.13 | 270.83 - 289.39 | 1.2259 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.5545 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.6644 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.5467 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.5798 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.3816 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.6043 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 237 and 289.79
| Yearly Target 1 | 225.97 |
| Yearly Target 2 | 248.03 |
| Yearly Target 3 | 278.76333333333 |
| Yearly Target 4 | 300.82 |
| Yearly Target 5 | 331.55 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 270.08 (-10.72%) | 302.43 | 256.71 - 309.50 | 0.5893 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4487 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.7939 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5453 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 0.9916 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.0503 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.9717 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5369 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0724 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 4 points
Upper Bollinger band is at 278 and lower is at 264, while middle bands are at 268 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfbse100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.36 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 268.34 |
| 12 day DMA | 269.35 |
| 20 day DMA | 270.56 |
| 35 day DMA | 275.06 |
| 50 day DMA | 279.36 |
| 100 day DMA | 281.32 |
| 150 day DMA | 279.68 |
| 200 day DMA | 283.44 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.01 | 268.47 | 268.61 |
| 12 day EMA | 269.79 | 269.74 | 270.02 |
| 20 day EMA | 271.43 | 271.57 | 271.93 |
| 35 day EMA | 275.17 | 275.47 | 275.9 |
| 50 day EMA | 279.29 | 279.67 | 280.14 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.34 | 268.12 | 268.87 |
| 12 day SMA | 269.35 | 269.41 | 269.38 |
| 20 day SMA | 270.56 | 271 | 271.61 |
| 35 day SMA | 275.06 | 275.55 | 276.08 |
| 50 day SMA | 279.36 | 279.8 | 280.27 |
| 100 day SMA | 281.32 | 281.42 | 281.55 |
| 150 day SMA | 279.68 | 279.73 | 279.82 |
| 200 day SMA | 283.44 | 283.58 | 283.75 |


