Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 295.04 and 297.52
| Intraday Target 1 | 294.49 |
| Intraday Target 2 | 295.58 |
| Intraday Target 3 | 296.96666666667 |
| Intraday Target 4 | 298.06 |
| Intraday Target 5 | 299.45 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 296.68 (-0.27%) | 296.97 | 295.87 - 298.35 | 0.4548 times | Tue 13 January 2026 | 297.49 (-0.06%) | 302.90 | 294.98 - 302.90 | 0.8976 times | Mon 12 January 2026 | 297.67 (0.17%) | 296.29 | 294.69 - 297.80 | 3.1597 times | Fri 09 January 2026 | 297.15 (-0.73%) | 299.21 | 295.77 - 299.21 | 0.5256 times | Thu 08 January 2026 | 299.34 (-1.17%) | 302.91 | 299.00 - 302.91 | 0.1212 times | Wed 07 January 2026 | 302.87 (0.14%) | 303.97 | 301.50 - 303.97 | 0.1788 times | Tue 06 January 2026 | 302.46 (-0.1%) | 302.77 | 301.80 - 304.15 | 0.24 times | Mon 05 January 2026 | 302.77 (-0.21%) | 309.50 | 302.77 - 309.50 | 0.7884 times | Fri 02 January 2026 | 303.41 (0.26%) | 302.61 | 302.61 - 304.32 | 3.4141 times | Thu 01 January 2026 | 302.61 (0.03%) | 302.43 | 301.56 - 302.78 | 0.2196 times | Wed 31 December 2025 | 302.52 (0.83%) | 297.01 | 297.01 - 302.55 | 0.4176 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 295.69 and 303.9
| Weekly Target 1 | 289.88 |
| Weekly Target 2 | 293.28 |
| Weekly Target 3 | 298.09 |
| Weekly Target 4 | 301.49 |
| Weekly Target 5 | 306.3 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 296.68 (-0.16%) | 296.29 | 294.69 - 302.90 | 1.4323 times | Fri 09 January 2026 | 297.15 (-2.06%) | 309.50 | 295.77 - 309.50 | 0.5885 times | Fri 02 January 2026 | 303.41 (0.81%) | 300.02 | 297.01 - 304.32 | 1.3912 times | Fri 26 December 2025 | 300.98 (0.63%) | 299.10 | 299.10 - 305.50 | 0.5402 times | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.5539 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 1.1706 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.6045 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.47 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.7409 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.5078 times | Fri 07 November 2025 | 295.05 (-0.71%) | 297.49 | 292.40 - 299.10 | 0.6392 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 288.28 and 303.09
| Monthly Target 1 | 285.48 |
| Monthly Target 2 | 291.08 |
| Monthly Target 3 | 300.29 |
| Monthly Target 4 | 305.89 |
| Monthly Target 5 | 315.1 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 296.68 (-1.93%) | 302.43 | 294.69 - 309.50 | 0.8239 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 1.0659 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.8715 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.8768 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.103 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.1338 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.886 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.9923 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.2548 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.9921 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.9487 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 288.28 and 303.09
| Yearly Target 1 | 285.48 |
| Yearly Target 2 | 291.08 |
| Yearly Target 3 | 300.29 |
| Yearly Target 4 | 305.89 |
| Yearly Target 5 | 315.1 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 296.68 (-1.93%) | 302.43 | 294.69 - 309.50 | 0.0294 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4786 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8467 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5816 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0576 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.3199 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 1.0364 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5726 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0772 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 3 points
Upper Bollinger band is at 305 and lower is at 296, while middle bands are at 298 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.
Setfbse100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.28 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 297.67 |
| 12 day DMA | 300.42 |
| 20 day DMA | 300.26 |
| 35 day DMA | 300.22 |
| 50 day DMA | 299.67 |
| 100 day DMA | 295.12 |
| 150 day DMA | 292.83 |
| 200 day DMA | 288.44 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298 | 298.66 | 299.25 |
| 12 day EMA | 299.38 | 299.87 | 300.3 |
| 20 day EMA | 299.77 | 300.1 | 300.38 |
| 35 day EMA | 299.79 | 299.97 | 300.12 |
| 50 day EMA | 299.4 | 299.51 | 299.59 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.67 | 298.9 | 299.9 |
| 12 day SMA | 300.42 | 300.68 | 300.98 |
| 20 day SMA | 300.26 | 300.38 | 300.5 |
| 35 day SMA | 300.22 | 300.27 | 300.32 |
| 50 day SMA | 299.67 | 299.69 | 299.69 |
| 100 day SMA | 295.12 | 295.03 | 294.93 |
| 150 day SMA | 292.83 | 292.75 | 292.66 |
| 200 day SMA | 288.44 | 288.23 | 288.03 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
