Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 297.37 and 301.67
| Intraday Target 1 | 296.48 |
| Intraday Target 2 | 298.26 |
| Intraday Target 3 | 300.78 |
| Intraday Target 4 | 302.56 |
| Intraday Target 5 | 305.08 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 300.04 (-0.09%) | 303.30 | 299.00 - 303.30 | 0.1164 times | Wed 03 December 2025 | 300.30 (-0.27%) | 300.25 | 297.50 - 300.30 | 0.0972 times | Tue 02 December 2025 | 301.11 (-0.3%) | 301.97 | 300.46 - 301.97 | 2.4798 times | Mon 01 December 2025 | 302.03 (-0.12%) | 303.91 | 300.66 - 303.96 | 2.1779 times | Fri 28 November 2025 | 302.40 (0.15%) | 303.00 | 302.40 - 303.63 | 3.3372 times | Thu 27 November 2025 | 301.94 (0.13%) | 302.45 | 301.87 - 303.91 | 0.334 times | Wed 26 November 2025 | 301.54 (1.02%) | 300.00 | 300.00 - 302.16 | 0.453 times | Tue 25 November 2025 | 298.50 (-0.17%) | 298.76 | 298.50 - 299.86 | 0.6078 times | Mon 24 November 2025 | 299.00 (-0.63%) | 300.30 | 298.76 - 301.53 | 0.206 times | Fri 21 November 2025 | 300.90 (-0.45%) | 302.25 | 300.30 - 302.25 | 0.1907 times | Thu 20 November 2025 | 302.25 (0.82%) | 302.42 | 301.27 - 303.35 | 0.4453 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 295.54 and 302
| Weekly Target 1 | 294.04 |
| Weekly Target 2 | 297.04 |
| Weekly Target 3 | 300.5 |
| Weekly Target 4 | 303.5 |
| Weekly Target 5 | 306.96 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 300.04 (-0.78%) | 303.91 | 297.50 - 303.96 | 1.739 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.7627 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.8885 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.6089 times | Fri 07 November 2025 | 295.05 (-0.71%) | 297.49 | 292.40 - 299.10 | 0.7665 times | Fri 31 October 2025 | 297.17 (-0.69%) | 297.95 | 297.10 - 301.27 | 0.602 times | Thu 23 October 2025 | 299.22 (0.92%) | 296.49 | 293.50 - 301.22 | 1.6344 times | Fri 17 October 2025 | 296.49 (1.66%) | 291.22 | 289.85 - 297.39 | 0.5888 times | Fri 10 October 2025 | 291.65 (1.3%) | 287.91 | 287.91 - 292.91 | 0.8346 times | Fri 03 October 2025 | 287.91 (1.44%) | 285.24 | 282.92 - 287.96 | 0.5746 times | Fri 26 September 2025 | 283.83 (-3.07%) | 292.83 | 283.64 - 293.66 | 1.1607 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 295.54 and 302
| Monthly Target 1 | 294.04 |
| Monthly Target 2 | 297.04 |
| Monthly Target 3 | 300.5 |
| Monthly Target 4 | 303.5 |
| Monthly Target 5 | 306.96 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 300.04 (-0.78%) | 303.91 | 297.50 - 303.96 | 0.3989 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.9237 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.9293 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.169 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.2016 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.939 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 1.0517 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.3299 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 1.0515 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 1.0054 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 2.3398 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 274.09 and 329.92
| Yearly Target 1 | 228.21 |
| Yearly Target 2 | 264.13 |
| Yearly Target 3 | 284.04333333333 |
| Yearly Target 4 | 319.96 |
| Yearly Target 5 | 339.87 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 300.04 (9.7%) | 274.32 | 248.13 - 303.96 | 0.406 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.7572 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5201 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 0.9457 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 3.8631 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.9268 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.512 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0691 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setfbse100 539031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.45
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 2 points
Upper Bollinger band is at 304 and lower is at 296, while middle bands are at 298 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setfbse100 in short term but the sell signal is initial and weak.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Setfbse100 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.56 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 301.18 |
| 12 day DMA | 300.82 |
| 20 day DMA | 299.71 |
| 35 day DMA | 298.62 |
| 50 day DMA | 295.69 |
| 100 day DMA | 291.55 |
| 150 day DMA | 289.47 |
| 200 day DMA | 282.91 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.7 | 301.03 | 301.4 |
| 12 day EMA | 300.5 | 300.58 | 300.63 |
| 20 day EMA | 299.74 | 299.71 | 299.65 |
| 35 day EMA | 297.83 | 297.7 | 297.55 |
| 50 day EMA | 295.93 | 295.76 | 295.57 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.18 | 301.56 | 301.8 |
| 12 day SMA | 300.82 | 300.77 | 300.75 |
| 20 day SMA | 299.71 | 299.44 | 299.25 |
| 35 day SMA | 298.62 | 298.39 | 298.14 |
| 50 day SMA | 295.69 | 295.55 | 295.4 |
| 100 day SMA | 291.55 | 291.48 | 291.41 |
| 150 day SMA | 289.47 | 289.3 | 289.15 |
| 200 day SMA | 282.91 | 282.76 | 282.59 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
