Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 295.75 and 296.9
| Intraday Target 1 | 294.85 |
| Intraday Target 2 | 295.5 |
| Intraday Target 3 | 296 |
| Intraday Target 4 | 296.65 |
| Intraday Target 5 | 297.15 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.15 (0.47%) | 295.35 | 295.35 - 296.50 | 0.0875 times | Thu 19 February 2026 | 294.76 (-1.09%) | 298.00 | 294.33 - 298.90 | 2.9456 times | Wed 18 February 2026 | 298.00 (-0.06%) | 297.58 | 296.74 - 298.44 | 0.1102 times | Tue 17 February 2026 | 298.18 (0.58%) | 297.95 | 296.08 - 298.38 | 0.5152 times | Mon 16 February 2026 | 296.47 (0.4%) | 295.80 | 295.68 - 296.47 | 0.8587 times | Fri 13 February 2026 | 295.28 (-1.21%) | 299.83 | 295.22 - 299.83 | 0.6999 times | Thu 12 February 2026 | 298.91 (-0.31%) | 300.63 | 297.64 - 300.63 | 1.0078 times | Wed 11 February 2026 | 299.83 (-0.15%) | 300.98 | 299.70 - 300.98 | 0.256 times | Tue 10 February 2026 | 300.28 (0.57%) | 300.06 | 299.03 - 300.76 | 1.1439 times | Mon 09 February 2026 | 298.59 (0.37%) | 297.48 | 296.79 - 299.80 | 2.3752 times | Fri 06 February 2026 | 297.48 (0.4%) | 295.60 | 295.60 - 297.48 | 0.0065 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 295.24 and 299.81
| Weekly Target 1 | 291.89 |
| Weekly Target 2 | 294.02 |
| Weekly Target 3 | 296.46 |
| Weekly Target 4 | 298.59 |
| Weekly Target 5 | 301.03 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.15 (0.29%) | 295.80 | 294.33 - 298.90 | 0.3912 times | Fri 13 February 2026 | 295.28 (-0.74%) | 297.48 | 295.22 - 300.98 | 0.4748 times | Fri 06 February 2026 | 297.48 (1.56%) | 292.90 | 284.85 - 303.90 | 1.2372 times | Fri 30 January 2026 | 292.90 (1.19%) | 289.46 | 288.95 - 297.50 | 1.3483 times | Fri 23 January 2026 | 289.46 (-2.78%) | 296.07 | 287.73 - 296.49 | 2.8816 times | Fri 16 January 2026 | 297.73 (0.2%) | 296.29 | 294.69 - 302.90 | 1.4028 times | Fri 09 January 2026 | 297.15 (-2.06%) | 309.50 | 295.77 - 309.50 | 0.4335 times | Fri 02 January 2026 | 303.41 (0.81%) | 300.02 | 297.01 - 304.32 | 1.0248 times | Fri 26 December 2025 | 300.98 (0.63%) | 299.10 | 299.10 - 305.50 | 0.3979 times | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.408 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 0.8623 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 290.5 and 309.55
| Monthly Target 1 | 275.92 |
| Monthly Target 2 | 286.03 |
| Monthly Target 3 | 294.96666666667 |
| Monthly Target 4 | 305.08 |
| Monthly Target 5 | 314.02 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.15 (1.11%) | 292.90 | 284.85 - 303.90 | 0.6522 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 2.1447 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.9382 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.7671 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.7717 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.9708 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.9979 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.7798 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.8733 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.1044 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.8732 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 278.18 and 302.83
| Yearly Target 1 | 272.18 |
| Yearly Target 2 | 284.17 |
| Yearly Target 3 | 296.83333333333 |
| Yearly Target 4 | 308.82 |
| Yearly Target 5 | 321.48 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.15 (-2.11%) | 302.43 | 284.85 - 309.50 | 0.1122 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4742 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8389 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5763 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0478 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.2801 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 1.0268 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5673 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0765 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 296.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 4 points
Upper Bollinger band is at 303 and lower is at 290, while middle bands are at 293 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.
Setfbse100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.26 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 296.71 |
| 12 day DMA | 297.52 |
| 20 day DMA | 295.85 |
| 35 day DMA | 296.46 |
| 50 day DMA | 297.57 |
| 100 day DMA | 296.97 |
| 150 day DMA | 293.76 |
| 200 day DMA | 291.92 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.52 | 296.71 | 297.69 |
| 12 day EMA | 296.72 | 296.82 | 297.19 |
| 20 day EMA | 296.58 | 296.63 | 296.83 |
| 35 day EMA | 297.12 | 297.18 | 297.32 |
| 50 day EMA | 297.62 | 297.68 | 297.8 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.71 | 296.54 | 297.37 |
| 12 day SMA | 297.52 | 297.68 | 297.97 |
| 20 day SMA | 295.85 | 295.51 | 295.38 |
| 35 day SMA | 296.46 | 296.64 | 296.86 |
| 50 day SMA | 297.57 | 297.59 | 297.67 |
| 100 day SMA | 296.97 | 296.89 | 296.84 |
| 150 day SMA | 293.76 | 293.72 | 293.68 |
| 200 day SMA | 291.92 | 291.83 | 291.74 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
