Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong intraday Stock price targets for Setfbse100 are 264.89 and 268.23

Intraday Target 1263.9
Intraday Target 2265.87
Intraday Target 3267.24
Intraday Target 4269.21
Intraday Target 5270.58

Daily price and volume Setfbse100

Date Closing Open Range Volume
Mon 03 February 2025 267.84 (-0.75%) 268.61 265.27 - 268.61 1.8627 times
Fri 31 January 2025 269.87 (1.43%) 268.53 268.52 - 269.87 0.0546 times
Thu 30 January 2025 266.07 (0.29%) 265.29 265.00 - 266.45 1.6493 times
Wed 29 January 2025 265.29 (1.26%) 269.86 263.31 - 269.86 0.0414 times
Tue 28 January 2025 262.00 (0.46%) 268.71 259.83 - 270.00 0.1836 times
Mon 27 January 2025 260.81 (-1.58%) 276.92 259.78 - 276.92 4.3838 times
Fri 24 January 2025 265.00 (-0.64%) 266.70 263.00 - 272.03 0.0662 times
Thu 23 January 2025 266.70 (-1.04%) 274.90 264.10 - 274.90 1.0041 times
Wed 22 January 2025 269.51 (-0.28%) 265.00 264.00 - 269.51 0.3242 times
Tue 21 January 2025 270.28 (0.18%) 269.64 265.00 - 270.76 0.4301 times
Mon 20 January 2025 269.80 (0.72%) 265.19 265.19 - 279.92 0.981 times

 Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 264.89 and 268.23

Weekly Target 1263.9
Weekly Target 2265.87
Weekly Target 3267.24
Weekly Target 4269.21
Weekly Target 5270.58

Weekly price and volumes for Setfbse100

Date Closing Open Range Volume
Mon 03 February 2025 267.84 (-0.75%) 268.61 265.27 - 268.61 0.4799 times
Fri 31 January 2025 269.87 (1.84%) 276.92 259.78 - 276.92 1.6264 times
Fri 24 January 2025 265.00 (-1.07%) 265.19 263.00 - 279.92 0.7228 times
Fri 17 January 2025 267.87 (-0.6%) 280.00 260.00 - 280.00 0.8392 times
Fri 10 January 2025 269.50 (-3.22%) 288.00 269.46 - 291.50 0.6342 times
Fri 03 January 2025 278.46 (0.96%) 273.04 269.82 - 279.65 1.1959 times
Fri 27 December 2024 275.80 (0.84%) 278.95 273.26 - 278.95 1.3251 times
Fri 20 December 2024 273.49 (-4.38%) 286.11 271.67 - 287.34 1.2854 times
Fri 13 December 2024 286.02 (-0.12%) 286.35 279.97 - 292.10 0.9526 times
Fri 06 December 2024 286.36 (2.48%) 279.60 276.69 - 291.77 0.9385 times
Fri 29 November 2024 279.43 (1.61%) 275.00 271.50 - 295.00 2.0944 times

 weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 264.89 and 268.23

Monthly Target 1263.9
Monthly Target 2265.87
Monthly Target 3267.24
Monthly Target 4269.21
Monthly Target 5270.58

Monthly price and volumes Setfbse100

Date Closing Open Range Volume
Mon 03 February 2025 267.84 (-0.75%) 268.61 265.27 - 268.61 0.0634 times
Fri 31 January 2025 269.87 (-1.33%) 274.32 259.78 - 291.50 0.6252 times
Tue 31 December 2024 273.51 (-2.12%) 279.60 269.82 - 292.10 0.6327 times
Fri 29 November 2024 279.43 (0.26%) 280.00 265.28 - 295.00 1.0315 times
Thu 31 October 2024 278.71 (-6.64%) 298.88 275.73 - 304.55 1.669 times
Mon 30 September 2024 298.52 (2.4%) 302.00 285.30 - 315.91 1.0899 times
Fri 30 August 2024 291.53 (1.44%) 288.00 271.00 - 296.46 1.2869 times
Wed 31 July 2024 287.40 (3.78%) 277.00 274.50 - 297.45 1.0989 times
Fri 28 June 2024 276.94 (6.93%) 270.00 251.35 - 292.10 1.6449 times
Fri 31 May 2024 258.99 (1.07%) 267.78 247.40 - 279.00 0.8575 times
Tue 30 April 2024 256.24 (1.28%) 258.10 246.06 - 267.70 0.7426 times

 monthly chart Setfbse100

Indicator Analysis of Setfbse100

Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 267.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfbse100 539031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Setfbse100 539031 looks bearish. It has broken an important moving average level of 268.46 with high volumes

Munafa value: 35 as on Mon 03 February 2025

Munafa value: 35 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 4 points

Upper Bollinger band is at 275 and lower is at 262, while middle bands are at 265 and 272

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Setfbse100 (539031) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Setfbse100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfbse100 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfbse100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.39 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.

Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period DMA value
5 day DMA 266.21
12 day DMA 266.75
20 day DMA 267.83
35 day DMA 271.75
50 day DMA 275.06
100 day DMA 280.5
150 day DMA 281.63
200 day DMA 276.5

EMA (exponential moving average) of Setfbse100 539031

EMA period EMA current EMA prev EMA prev2
5 day EMA267.04266.64265.02
12 day EMA267.11266.98266.46
20 day EMA268.39268.45268.3
35 day EMA270.94271.12271.19
50 day EMA273.92274.17274.35

SMA (simple moving average) of Setfbse100 539031

SMA period SMA current SMA prev SMA prev2
5 day SMA266.21264.81263.83
12 day SMA266.75266.8266.56
20 day SMA267.83268.09268.52
35 day SMA271.75272.27272.71
50 day SMA275.06275.2275.2
100 day SMA280.5280.71280.89
150 day SMA281.63281.67281.7
200 day SMA276.5276.42276.35

Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top