Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 282.17 and 285.08
| Intraday Target 1 | 279.94 |
| Intraday Target 2 | 281.48 |
| Intraday Target 3 | 282.85333333333 |
| Intraday Target 4 | 284.39 |
| Intraday Target 5 | 285.76 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 283.01 (0.1%) | 281.32 | 281.32 - 284.23 | 0.4126 times | Tue 16 June 2026 | 282.73 (0.2%) | 282.36 | 281.29 - 282.89 | 0.3371 times | Mon 15 June 2026 | 282.17 (1.95%) | 279.53 | 279.04 - 284.11 | 0.6425 times | Fri 12 June 2026 | 276.77 (1.68%) | 272.20 | 272.20 - 277.25 | 0.2863 times | Thu 11 June 2026 | 272.20 (-0.44%) | 272.36 | 271.30 - 273.95 | 0.4227 times | Wed 10 June 2026 | 273.39 (-0.3%) | 274.17 | 273.28 - 275.81 | 0.319 times | Tue 09 June 2026 | 274.20 (0.68%) | 272.16 | 272.16 - 274.32 | 0.1736 times | Mon 08 June 2026 | 272.36 (-1.11%) | 273.00 | 271.25 - 274.01 | 0.7756 times | Fri 05 June 2026 | 275.41 (-0.17%) | 276.32 | 271.36 - 276.84 | 2.4225 times | Thu 04 June 2026 | 275.89 (0.5%) | 274.53 | 274.53 - 276.13 | 4.2081 times | Wed 03 June 2026 | 274.53 (-0.7%) | 274.00 | 270.83 - 275.46 | 0.5636 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 281.03 and 286.22
| Weekly Target 1 | 276.9 |
| Weekly Target 2 | 279.96 |
| Weekly Target 3 | 282.09333333333 |
| Weekly Target 4 | 285.15 |
| Weekly Target 5 | 287.28 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 283.01 (2.25%) | 279.53 | 279.04 - 284.23 | 0.2862 times | Fri 12 June 2026 | 276.77 (0.49%) | 273.00 | 271.25 - 277.25 | 0.4065 times | Fri 05 June 2026 | 275.41 (-0.73%) | 280.13 | 270.83 - 280.13 | 1.6328 times | Fri 29 May 2026 | 277.44 (-0.69%) | 279.37 | 277.30 - 282.93 | 0.2818 times | Fri 22 May 2026 | 279.37 (0.81%) | 277.12 | 273.42 - 279.37 | 0.3202 times | Fri 15 May 2026 | 277.12 (-2.56%) | 282.39 | 273.05 - 282.39 | 0.7686 times | Fri 08 May 2026 | 284.41 (1.05%) | 281.45 | 279.90 - 287.90 | 0.9214 times | Thu 30 April 2026 | 281.46 (0.6%) | 279.78 | 277.11 - 284.64 | 0.3156 times | Fri 24 April 2026 | 279.78 (-1.44%) | 283.80 | 278.01 - 289.90 | 1.348 times | Fri 17 April 2026 | 283.88 (1.73%) | 276.26 | 274.33 - 284.47 | 3.719 times | Fri 10 April 2026 | 279.06 (5.76%) | 263.87 | 262.37 - 279.40 | 1.1431 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 276.92 and 290.32
| Monthly Target 1 | 265.96 |
| Monthly Target 2 | 274.48 |
| Monthly Target 3 | 279.35666666667 |
| Monthly Target 4 | 287.88 |
| Monthly Target 5 | 292.76 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 283.01 (2.01%) | 280.13 | 270.83 - 284.23 | 0.661 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.6515 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.9557 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.8174 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.6813 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.6234 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.7101 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.5806 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.5841 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.7348 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.7553 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 243.47 and 296.26
| Yearly Target 1 | 230.28 |
| Yearly Target 2 | 256.65 |
| Yearly Target 3 | 283.07333333333 |
| Yearly Target 4 | 309.44 |
| Yearly Target 5 | 335.86 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 283.01 (-6.45%) | 302.43 | 256.71 - 309.50 | 0.3799 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4599 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8136 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5589 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 1.0162 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.1511 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.9959 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5502 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.0742 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.01
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 4 points
Upper Bollinger band is at 285 and lower is at 271, while middle bands are at 275 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.19 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 279.38 |
| 12 day DMA | 276.59 |
| 20 day DMA | 277.47 |
| 35 day DMA | 278.54 |
| 50 day DMA | 278.95 |
| 100 day DMA | 282.29 |
| 150 day DMA | 288.1 |
| 200 day DMA | 288.77 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.34 | 279 | 277.13 |
| 12 day EMA | 278.24 | 277.37 | 276.4 |
| 20 day EMA | 277.82 | 277.27 | 276.69 |
| 35 day EMA | 277.58 | 277.26 | 276.94 |
| 50 day EMA | 277.81 | 277.6 | 277.39 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.38 | 277.45 | 275.75 |
| 12 day SMA | 276.59 | 275.96 | 275.52 |
| 20 day SMA | 277.47 | 277.13 | 276.8 |
| 35 day SMA | 278.54 | 278.54 | 278.46 |
| 50 day SMA | 278.95 | 278.57 | 278.2 |
| 100 day SMA | 282.29 | 282.42 | 282.57 |
| 150 day SMA | 288.1 | 288.18 | 288.27 |
| 200 day SMA | 288.77 | 288.81 | 288.84 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
