Munafa Stock Market Course + Intraday & FNO calls 
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 290.26 and 300.08
| Intraday Target 1 | 287.94 |
| Intraday Target 2 | 292.57 |
| Intraday Target 3 | 297.76 |
| Intraday Target 4 | 302.39 |
| Intraday Target 5 | 307.58 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 297.20 (-1.87%) | 302.95 | 293.13 - 302.95 | 0.376 times | Fri 05 December 2025 | 302.85 (0.94%) | 300.00 | 300.00 - 303.67 | 0.4928 times | Thu 04 December 2025 | 300.04 (-0.09%) | 303.30 | 299.00 - 303.30 | 0.1107 times | Wed 03 December 2025 | 300.30 (-0.27%) | 300.25 | 297.50 - 300.30 | 0.0925 times | Tue 02 December 2025 | 301.11 (-0.3%) | 301.97 | 300.46 - 301.97 | 2.358 times | Mon 01 December 2025 | 302.03 (-0.12%) | 303.91 | 300.66 - 303.96 | 2.0708 times | Fri 28 November 2025 | 302.40 (0.15%) | 303.00 | 302.40 - 303.63 | 3.1731 times | Thu 27 November 2025 | 301.94 (0.13%) | 302.45 | 301.87 - 303.91 | 0.3176 times | Wed 26 November 2025 | 301.54 (1.02%) | 300.00 | 300.00 - 302.16 | 0.4307 times | Tue 25 November 2025 | 298.50 (-0.17%) | 298.76 | 298.50 - 299.86 | 0.5779 times | Mon 24 November 2025 | 299.00 (-0.63%) | 300.30 | 298.76 - 301.53 | 0.1959 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 290.26 and 300.08
| Weekly Target 1 | 287.94 |
| Weekly Target 2 | 292.57 |
| Weekly Target 3 | 297.76 |
| Weekly Target 4 | 302.39 |
| Weekly Target 5 | 307.58 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 297.20 (-1.87%) | 302.95 | 293.13 - 302.95 | 0.1447 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.973 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.8077 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.9111 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.6244 times | Fri 07 November 2025 | 295.05 (-0.71%) | 297.49 | 292.40 - 299.10 | 0.786 times | Fri 31 October 2025 | 297.17 (-0.69%) | 297.95 | 297.10 - 301.27 | 0.6174 times | Thu 23 October 2025 | 299.22 (0.92%) | 296.49 | 293.50 - 301.22 | 1.676 times | Fri 17 October 2025 | 296.49 (1.66%) | 291.22 | 289.85 - 297.39 | 0.6038 times | Fri 10 October 2025 | 291.65 (1.3%) | 287.91 | 287.91 - 292.91 | 0.8558 times | Fri 03 October 2025 | 287.91 (1.44%) | 285.24 | 282.92 - 287.96 | 0.5893 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 289.75 and 300.58
| Monthly Target 1 | 287.27 |
| Monthly Target 2 | 292.23 |
| Monthly Target 3 | 298.09666666667 |
| Monthly Target 4 | 303.06 |
| Monthly Target 5 | 308.93 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 297.20 (-1.72%) | 303.91 | 293.13 - 303.96 | 0.4702 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.9169 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.9224 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.1603 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.1927 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.932 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 1.0439 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.32 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 1.0436 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.998 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 2.3225 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 272.67 and 328.5
| Yearly Target 1 | 227.27 |
| Yearly Target 2 | 262.23 |
| Yearly Target 3 | 283.09666666667 |
| Yearly Target 4 | 318.06 |
| Yearly Target 5 | 338.93 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 297.20 (8.66%) | 274.32 | 248.13 - 303.96 | 0.4081 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.7569 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.52 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 0.9455 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 3.862 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.9265 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5119 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.069 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 2 points
Upper Bollinger band is at 304 and lower is at 297, while middle bands are at 299 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfbse100 in short term but the sell signal is initial and weak.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfbse100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.52 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 300.3 |
| 12 day DMA | 300.65 |
| 20 day DMA | 300.15 |
| 35 day DMA | 299.08 |
| 50 day DMA | 296.02 |
| 100 day DMA | 291.69 |
| 150 day DMA | 289.77 |
| 200 day DMA | 283.22 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.01 | 301.42 | 300.7 |
| 12 day EMA | 300.3 | 300.86 | 300.5 |
| 20 day EMA | 299.76 | 300.03 | 299.73 |
| 35 day EMA | 298.05 | 298.1 | 297.82 |
| 50 day EMA | 296.15 | 296.11 | 295.83 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.3 | 301.27 | 301.18 |
| 12 day SMA | 300.65 | 301.07 | 300.82 |
| 20 day SMA | 300.15 | 300.1 | 299.71 |
| 35 day SMA | 299.08 | 298.96 | 298.62 |
| 50 day SMA | 296.02 | 295.91 | 295.69 |
| 100 day SMA | 291.69 | 291.64 | 291.55 |
| 150 day SMA | 289.77 | 289.64 | 289.47 |
| 200 day SMA | 283.22 | 283.09 | 282.91 |
Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
