ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong intraday Stock price targets for Setfbse100 are 284.65 and 285.5

Intraday Target 1284.47
Intraday Target 2284.83
Intraday Target 3285.32
Intraday Target 4285.68
Intraday Target 5286.17

Daily price and volume Setfbse100

Date Closing Open Range Volume
Thu 03 September 2026 285.19 (0.83%) 285.65 284.96 - 285.81 0.1891 times
Wed 02 September 2026 282.83 (-1.09%) 283.92 282.83 - 284.54 0.4453 times
Tue 01 September 2026 285.94 (-0.41%) 286.96 285.12 - 287.22 1.999 times
Mon 31 August 2026 287.11 (0.15%) 287.60 285.00 - 287.74 1.379 times
Fri 28 August 2026 286.69 (-0.45%) 280.80 280.80 - 288.74 2.8082 times
Thu 27 August 2026 288.00 (-0.74%) 288.67 288.00 - 288.88 0.067 times
Wed 26 August 2026 290.15 (0.39%) 290.43 290.15 - 290.49 0.0407 times
Tue 25 August 2026 289.03 (0.56%) 290.00 287.44 - 290.00 2.0685 times
Mon 24 August 2026 287.42 (-0.61%) 292.08 287.42 - 292.08 0.5818 times
Fri 21 August 2026 289.19 (0.18%) 289.04 288.09 - 289.44 0.4214 times
Thu 20 August 2026 288.66 (0.45%) 288.08 288.08 - 289.57 0.2059 times

 Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 281.56 and 286.47

Weekly Target 1280.34
Weekly Target 2282.77
Weekly Target 3285.25333333333
Weekly Target 4287.68
Weekly Target 5290.16

Weekly price and volumes for Setfbse100

Date Closing Open Range Volume
Thu 03 September 2026 285.19 (-0.52%) 287.60 282.83 - 287.74 0.4793 times
Fri 28 August 2026 286.69 (-0.86%) 292.08 280.80 - 292.08 0.6649 times
Fri 21 August 2026 289.19 (-0.54%) 290.02 286.45 - 291.45 0.6378 times
Fri 14 August 2026 290.77 (-0.37%) 288.94 288.90 - 295.73 0.7605 times
Fri 07 August 2026 291.86 (0.76%) 291.80 288.33 - 298.12 0.5688 times
Fri 31 July 2026 289.66 (2.81%) 283.09 283.09 - 289.87 4.0639 times
Fri 24 July 2026 281.75 (-1.47%) 291.67 278.99 - 291.67 0.6372 times
Fri 17 July 2026 285.95 (-0.15%) 283.51 283.00 - 286.38 0.1899 times
Fri 10 July 2026 286.38 (0.13%) 287.40 279.00 - 288.96 1.1952 times
Fri 03 July 2026 286.00 (0.76%) 284.28 280.96 - 288.26 0.8025 times
Thu 25 June 2026 283.84 (-0.04%) 286.78 280.47 - 286.78 2.5104 times

 weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 281.82 and 286.21

Monthly Target 1280.69
Monthly Target 2282.94
Monthly Target 3285.08
Monthly Target 4287.33
Monthly Target 5289.47

Monthly price and volumes Setfbse100

Date Closing Open Range Volume
Thu 03 September 2026 285.19 (-0.67%) 286.96 282.83 - 287.22 0.0655 times
Mon 31 August 2026 287.11 (-0.88%) 291.80 280.80 - 298.12 0.5823 times
Fri 31 July 2026 289.66 (3%) 283.57 278.99 - 291.67 1.324 times
Tue 30 June 2026 281.22 (1.36%) 280.13 270.83 - 289.39 1.3023 times
Fri 29 May 2026 277.44 (-1.43%) 281.45 273.05 - 287.90 0.589 times
Thu 30 April 2026 281.46 (8.72%) 263.45 256.71 - 289.90 1.7681 times
Mon 30 March 2026 258.89 (-11.45%) 298.23 258.48 - 298.23 1.6431 times
Fri 27 February 2026 292.38 (-0.18%) 292.90 284.85 - 303.90 0.616 times
Fri 30 January 2026 292.90 (-3.18%) 302.43 287.73 - 309.50 1.4677 times
Wed 31 December 2025 302.52 (0.04%) 303.91 291.03 - 305.50 0.642 times
Fri 28 November 2025 302.40 (1.76%) 297.49 292.40 - 303.91 0.5249 times

 monthly chart Setfbse100

Yearly price and charts Setfbse100

Strong yearly Stock price targets for Setfbse100 539031 are 244.56 and 297.35

Yearly Target 1231.01
Yearly Target 2258.1
Yearly Target 3283.8
Yearly Target 4310.89
Yearly Target 5336.59

Yearly price and volumes Setfbse100

Date Closing Open Range Volume
Thu 03 September 2026 285.19 (-5.73%) 302.43 256.71 - 309.50 0.5232 times
Wed 31 December 2025 302.52 (10.61%) 274.32 248.13 - 305.50 0.4522 times
Tue 31 December 2024 273.51 (13.12%) 246.09 233.03 - 315.91 0.8001 times
Fri 29 December 2023 241.78 (22.76%) 196.95 175.51 - 254.93 0.5496 times
Fri 30 December 2022 196.95 (6.32%) 187.00 163.78 - 220.00 0.9994 times
Fri 31 December 2021 185.25 (29.46%) 146.00 137.63 - 225.00 4.0821 times
Thu 31 December 2020 143.09 (12.78%) 126.50 70.95 - 146.99 0.9793 times
Tue 31 December 2019 126.87 (11.29%) 114.00 98.90 - 139.50 0.5411 times
Mon 31 December 2018 114.00 (0%) 115.00 105.00 - 120.50 0.073 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Setfbse100

Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 3 points

Upper Bollinger band is at 295 and lower is at 284, while middle bands are at 287 and 292

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfbse100 (539031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.

Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfbse100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfbse100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.05 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.

Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period DMA value
5 day DMA 285.55
12 day DMA 287.3
20 day DMA 288.94
35 day DMA 288.21
50 day DMA 287.03
100 day DMA 283.45
150 day DMA 283.66
200 day DMA 287.57

EMA (exponential moving average) of Setfbse100 539031

EMA period EMA current EMA prev EMA prev2
5 day EMA285.54285.72287.16
12 day EMA287.01287.34288.16
20 day EMA287.63287.89288.42
35 day EMA287.31287.44287.71
50 day EMA286.58286.64286.8

SMA (simple moving average) of Setfbse100 539031

SMA period SMA current SMA prev SMA prev2
5 day SMA285.55286.11287.58
12 day SMA287.3287.61288.31
20 day SMA288.94289.35289.78
35 day SMA288.21288.16288.2
50 day SMA287.03286.97287.01
100 day SMA283.45283.37283.33
150 day SMA283.66283.69283.75
200 day SMA287.57287.64287.71

Videos related to: Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top