Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539031
- 539031 Experts view
- Tomorrow's Movement 539031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfbse100
Strong intraday Stock price targets for Setfbse100 are 284.65 and 285.5
| Intraday Target 1 | 284.47 |
| Intraday Target 2 | 284.83 |
| Intraday Target 3 | 285.32 |
| Intraday Target 4 | 285.68 |
| Intraday Target 5 | 286.17 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 285.19 (0.83%) | 285.65 | 284.96 - 285.81 | 0.1891 times | Wed 02 September 2026 | 282.83 (-1.09%) | 283.92 | 282.83 - 284.54 | 0.4453 times | Tue 01 September 2026 | 285.94 (-0.41%) | 286.96 | 285.12 - 287.22 | 1.999 times | Mon 31 August 2026 | 287.11 (0.15%) | 287.60 | 285.00 - 287.74 | 1.379 times | Fri 28 August 2026 | 286.69 (-0.45%) | 280.80 | 280.80 - 288.74 | 2.8082 times | Thu 27 August 2026 | 288.00 (-0.74%) | 288.67 | 288.00 - 288.88 | 0.067 times | Wed 26 August 2026 | 290.15 (0.39%) | 290.43 | 290.15 - 290.49 | 0.0407 times | Tue 25 August 2026 | 289.03 (0.56%) | 290.00 | 287.44 - 290.00 | 2.0685 times | Mon 24 August 2026 | 287.42 (-0.61%) | 292.08 | 287.42 - 292.08 | 0.5818 times | Fri 21 August 2026 | 289.19 (0.18%) | 289.04 | 288.09 - 289.44 | 0.4214 times | Thu 20 August 2026 | 288.66 (0.45%) | 288.08 | 288.08 - 289.57 | 0.2059 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 281.56 and 286.47
| Weekly Target 1 | 280.34 |
| Weekly Target 2 | 282.77 |
| Weekly Target 3 | 285.25333333333 |
| Weekly Target 4 | 287.68 |
| Weekly Target 5 | 290.16 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 285.19 (-0.52%) | 287.60 | 282.83 - 287.74 | 0.4793 times | Fri 28 August 2026 | 286.69 (-0.86%) | 292.08 | 280.80 - 292.08 | 0.6649 times | Fri 21 August 2026 | 289.19 (-0.54%) | 290.02 | 286.45 - 291.45 | 0.6378 times | Fri 14 August 2026 | 290.77 (-0.37%) | 288.94 | 288.90 - 295.73 | 0.7605 times | Fri 07 August 2026 | 291.86 (0.76%) | 291.80 | 288.33 - 298.12 | 0.5688 times | Fri 31 July 2026 | 289.66 (2.81%) | 283.09 | 283.09 - 289.87 | 4.0639 times | Fri 24 July 2026 | 281.75 (-1.47%) | 291.67 | 278.99 - 291.67 | 0.6372 times | Fri 17 July 2026 | 285.95 (-0.15%) | 283.51 | 283.00 - 286.38 | 0.1899 times | Fri 10 July 2026 | 286.38 (0.13%) | 287.40 | 279.00 - 288.96 | 1.1952 times | Fri 03 July 2026 | 286.00 (0.76%) | 284.28 | 280.96 - 288.26 | 0.8025 times | Thu 25 June 2026 | 283.84 (-0.04%) | 286.78 | 280.47 - 286.78 | 2.5104 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 281.82 and 286.21
| Monthly Target 1 | 280.69 |
| Monthly Target 2 | 282.94 |
| Monthly Target 3 | 285.08 |
| Monthly Target 4 | 287.33 |
| Monthly Target 5 | 289.47 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 285.19 (-0.67%) | 286.96 | 282.83 - 287.22 | 0.0655 times | Mon 31 August 2026 | 287.11 (-0.88%) | 291.80 | 280.80 - 298.12 | 0.5823 times | Fri 31 July 2026 | 289.66 (3%) | 283.57 | 278.99 - 291.67 | 1.324 times | Tue 30 June 2026 | 281.22 (1.36%) | 280.13 | 270.83 - 289.39 | 1.3023 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.589 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.7681 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.6431 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.616 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.4677 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.642 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.5249 times |
Yearly price and charts Setfbse100
Strong yearly Stock price targets for Setfbse100 539031 are 244.56 and 297.35
| Yearly Target 1 | 231.01 |
| Yearly Target 2 | 258.1 |
| Yearly Target 3 | 283.8 |
| Yearly Target 4 | 310.89 |
| Yearly Target 5 | 336.59 |
Yearly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 285.19 (-5.73%) | 302.43 | 256.71 - 309.50 | 0.5232 times | Wed 31 December 2025 | 302.52 (10.61%) | 274.32 | 248.13 - 305.50 | 0.4522 times | Tue 31 December 2024 | 273.51 (13.12%) | 246.09 | 233.03 - 315.91 | 0.8001 times | Fri 29 December 2023 | 241.78 (22.76%) | 196.95 | 175.51 - 254.93 | 0.5496 times | Fri 30 December 2022 | 196.95 (6.32%) | 187.00 | 163.78 - 220.00 | 0.9994 times | Fri 31 December 2021 | 185.25 (29.46%) | 146.00 | 137.63 - 225.00 | 4.0821 times | Thu 31 December 2020 | 143.09 (12.78%) | 126.50 | 70.95 - 146.99 | 0.9793 times | Tue 31 December 2019 | 126.87 (11.29%) | 114.00 | 98.90 - 139.50 | 0.5411 times | Mon 31 December 2018 | 114.00 (0%) | 115.00 | 105.00 - 120.50 | 0.073 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 3 points
Upper Bollinger band is at 295 and lower is at 284, while middle bands are at 287 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.05 and Setfbse100 539031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 285.55 |
| 12 day DMA | 287.3 |
| 20 day DMA | 288.94 |
| 35 day DMA | 288.21 |
| 50 day DMA | 287.03 |
| 100 day DMA | 283.45 |
| 150 day DMA | 283.66 |
| 200 day DMA | 287.57 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.54 | 285.72 | 287.16 |
| 12 day EMA | 287.01 | 287.34 | 288.16 |
| 20 day EMA | 287.63 | 287.89 | 288.42 |
| 35 day EMA | 287.31 | 287.44 | 287.71 |
| 50 day EMA | 286.58 | 286.64 | 286.8 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.55 | 286.11 | 287.58 |
| 12 day SMA | 287.3 | 287.61 | 288.31 |
| 20 day SMA | 288.94 | 289.35 | 289.78 |
| 35 day SMA | 288.21 | 288.16 | 288.2 |
| 50 day SMA | 287.03 | 286.97 | 287.01 |
| 100 day SMA | 283.45 | 283.37 | 283.33 |
| 150 day SMA | 283.66 | 283.69 | 283.75 |
| 200 day SMA | 287.57 | 287.64 | 287.71 |


