ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jubl Food (533155) Technical (Analysis) Reports Jubl Food ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Jubl Food (533155)

Technical Analysis Report for BSE stock 533155 Jubl Food. Dated: 26 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 533155 Jubl Food then click here. or read Experts views on Jubl Food or Forecast & share price targets of Jubl Food

Jubl Food Opened at 562.70 and Closed at: 559.90, which is -0.62% of previous session's close. It moved within a range of 555.10 and 566.00
The session was a Bearish session with an average volume of 27329, which is 24.79% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 552.05 and resistance for tomorrow is 562.95
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 554.67, 549.43 resistance for tomorrow's hourly charts is 565.57, 571.23

10 Day SMA for Jubl Food (533155) is 565.47 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Jubl Food (533155) is 579.48 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Jubl Food (533155) is 588.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 609.6 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Jubl Food is 641.88 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Jubl Food is at 579.48 and 200 DMA is at 641.88, while 50 DMA and 100 DMA are at 588.26 and 609.6 respectively

Jubl Food (533155) moving average of 20 SMA is at 579.48 and 20 EMA is at 575.22

Date Closing Price 20 SMA 20 EMA
26 Fri Dec 559.90 579.48 575.22
24 Wed Dec 563.35 581.81 576.83
23 Tue Dec 566.50 583.89 578.25
22 Mon Dec 568.45 585.21 579.49
19 Fri Dec 563.75 586.31 580.65
18 Thu Dec 558.90 587.57 582.43

Jubl Food (533155) moving average of 50 SMA is at 588.26 and 50 EMA is at 589.55

Date Closing Price 50 SMA 50 EMA
26 Fri Dec 559.90 588.26 589.55
24 Wed Dec 563.35 589 590.76
23 Tue Dec 566.50 589.79 591.88
22 Mon Dec 568.45 590.44 592.92
19 Fri Dec 563.75 591.14 593.92
18 Thu Dec 558.90 592.15 595.15

Jubl Food (533155) moving average of 100 SMA is at 609.6 and 100 EMA is at 607.93

Date Closing Price 100 SMA 100 EMA
26 Fri Dec 559.90 609.6 607.93
24 Wed Dec 563.35 610.56 608.9
23 Tue Dec 566.50 611.46 609.82
22 Mon Dec 568.45 612.25 610.7
19 Fri Dec 563.75 613.06 611.55
18 Thu Dec 558.90 613.99 612.52

Jubl Food (533155) moving average of 200 SMA is at 641.88 and 200 EMA is at 623.02

Date Closing Price 200 SMA 200 EMA
26 Fri Dec 559.90 641.88 623.02
24 Wed Dec 563.35 642.45 623.66
23 Tue Dec 566.50 643.1 624.27
22 Mon Dec 568.45 643.83 624.85
19 Fri Dec 563.75 644.54 625.42
18 Thu Dec 558.90 645.19 626.04

Jubl Food Technical analysis of indicators

Price action analysis of Jubl Food (533155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.22 and Jubl Food 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food 533155 stock. Volume based technical analysis of Jubl Food 533155 stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Jubl Food indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 533155 Jubl Food These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 533155 Experts View which covers a lot of information including buying and selling signals

533155 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jubl Food or View Candle Stick Charts here

Chart Jubl Food (533155) Technical (Analysis) Reports Jubl Food [

Videos related to: Jubl Food (533155) Technical (Analysis) Reports Jubl Food ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Jubl Food (533155) Technical (Analysis) Reports Jubl Food [

 

Back to top