BSE JUBL FOOD 533155 All indicator, JUBL FOOD 533155 indicators All technical analysis, JUBL FOOD 533155 indicators All free charts, JUBL FOOD 533155 indicators All historical values BSE

Stock 533155 - Share JUBL FOOD trades in BSE

Daily Support: 526.03
Daily Resistance: 533.08
5 Day DMA Moving Average is 525.9
20 Day DMA Moving Average is 547.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.38%	526.20	527.35	531.75	524.70	0.91 times
Wed 14 Jan 2026	0.34%	527.60	529.35	530.85	523.05	0.07 times
Tue 13 Jan 2026	0.8%	523.60	527.55	528.75	520.90	0.06 times
Mon 12 Jan 2026	0.28%	521.05	523.35	525.00	511.90	0.21 times
Fri 09 Jan 2026	-0.8%	524.00	521.90	530.00	520.30	0.31 times
Thu 08 Jan 2026	-2.11%	534.65	526.10	536.20	523.40	0.48 times
Wed 07 Jan 2026	-1.57%	552.70	537.45	555.10	535.55	0.3 times
Tue 06 Jan 2026	1.32%	539.40	546.00	550.70	532.75	0.25 times
Mon 05 Jan 2026	-2.57%	552.30	538.90	554.00	536.25	0.24 times
Fri 02 Jan 2026	-0.04%	553.45	553.10	557.30	549.00	0.24 times

Volume is calculated using 10 day average volume

BSE JUBL FOOD 533155 All indicator, JUBL FOOD 533155 indicators All technical analysis, JUBL FOOD 533155 indicators All free charts, JUBL FOOD 533155 indicators All historical values BSE

Below are charts of BSE JUBL FOOD 533155 All indicator, JUBL FOOD 533155 indicators All technical analysis, JUBL FOOD 533155 indicators All free charts, JUBL FOOD 533155 indicators All historical values BSE

JUBL FOOD 533155 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JUBL FOOD 533155 ADX is: 32, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JUBL FOOD 533155 are:

ADX	+DY	-DY
31.2	14.4	27.4
33	14.5	28.7
37	13.8	30.1
44.2	12.2	31.5
37.4	13.2	28.9
34.8	13.9	28.8
22.6	15.1	23.9
30.8	14.2	26.9
27.2	15.9	27.7
11.6	17.8	22.5

ADX charts for JUBL FOOD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JUBL FOOD 533155 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JUBL FOOD is 547.27

50 day MA of JUBL FOOD is 572.53

100 day MA of JUBL FOOD is 596.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JUBL FOOD 533155 is downtrend

Historical Moving averages values of JUBL FOOD 533155 are:

Price	20 day	50 day	100 day
527.35	547.27	572.53	596.08
529.35	548.62	573.85	597.14
527.55	550.15	575.27	598.19
523.35	552.64	576.69	599.26
521.90	555.58	578.49	600.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

JUBL FOOD 533155 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JUBL FOOD 533155 is: 57165.5 M

Current day volume is 3.935 times compared to averaged volume JUBL FOOD has

Historical price to volume measure of JUBL FOOD is:

Price	Percent Change	Percent change within day	Volume change
527.35	-0.38%	0.22%	3.935 times
529.35	0.34%	0.33%	0.309 times
527.55	0.8%	0.75%	0.27 times
523.35	0.28%	0.44%	0.89 times
521.90	-0.8%	-0.4%	1.325 times
526.10	-2.11%	-1.6%	2.062 times
537.45	-1.57%	-2.76%	1.278 times
546.00	1.32%	1.22%	1.097 times
538.90	-2.57%	-2.43%	1.026 times
553.10	-0.04%	-0.06%	1.013 times

Price to volume Charts of JUBL FOOD 533155 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JUBL FOOD 533155 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JUBL FOOD 533155 is: 547.27 & deviation is 16.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JUBL FOOD 533155 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
527.35	547.27	16.06	579.39	515.15
529.35	548.62	15.45	579.52	517.72
527.55	550.15	14.98	580.1	520.2
523.35	552.64	15.15	582.95	522.33
521.90	555.58	14.88	585.35	525.81

Bollinger Bands charts for JUBL FOOD 533155 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JUBL FOOD 533155 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JUBL FOOD 533155

14 day JUBL FOOD 533155 RSI is: 48.18

According to RSI indicator, Buying is dominating the stock of JUBL FOOD 533155

Historical values of RSI indicator for JUBL FOOD are as follows in descending order:

48.18 46.92 48.2 48.77 50.19 49.53 50.94 51.65 51.47 54.16 52.38 52.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JUBL FOOD 533155 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JUBL FOOD 533155

12,26,9 day JUBL FOOD 533155 MACD is: 536.4, 550.82, -14.42

According to MACD indicator, Prices of JUBL FOOD 533155 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JUBL FOOD 533155 are:

536.4, 550.82, -14.42
538.05, 552.7, -14.65
539.63, 554.57, -14.94
541.82, 556.73, -14.91
545.18, 559.4, -14.22
549.41, 562.4, -12.99
553.65, 565.3, -11.65
556.59, 567.53, -10.94
558.51, 569.25, -10.74
562.07, 571.68, -9.6099999999999

MACD charts of JUBL FOOD 533155 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JUBL FOOD 533155 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JUBL FOOD 533155 CCI is: -66

According to CCI indicator, JUBL FOOD 533155 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JUBL FOOD

Historical CCI values of JUBL FOOD 533155 are:

-66 -67 -77 -105 -85 -63 8 11 10 61

CCI charts of JUBL FOOD 533155 are below. Second charts towards left.

JUBL FOOD 533155 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JUBL FOOD 533155 Stochastics is: 26

According to Stochastics indicator, Buying is coming in JUBL FOOD

JUBL FOOD 533155 is closing near its lowest lows

Historical Stochastics values of JUBL FOOD 533155 are:

26 26 26 26 26 26 26 26 26 26

JUBL FOOD 533155 Stochastics charts are below. Third charts to the left, at the bottom