BSE JUBL FOOD 533155 All indicator, JUBL FOOD 533155 indicators All technical analysis, JUBL FOOD 533155 indicators All free charts, JUBL FOOD 533155 indicators All historical values BSE

Stock 533155 - Share JUBL FOOD trades in BSE

Daily Support: 524.75
Daily Resistance: 559.55
5 Day DMA Moving Average is 547.38
20 Day DMA Moving Average is 514.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.4%	573.00	546.00	573.10	538.30	8.33 times
Tue 10 Feb 2026	1.08%	547.90	553.75	559.65	546.80	1.15 times
Mon 09 Feb 2026	0.71%	542.25	547.85	550.30	542.25	0.33 times
Fri 06 Feb 2026	-0.24%	541.65	544.00	544.90	533.00	0.8 times
Thu 05 Feb 2026	5.61%	510.00	545.30	547.50	510.00	2.48 times
Wed 04 Feb 2026	2%	505.70	516.35	519.60	501.85	0.29 times
Tue 03 Feb 2026	2.12%	523.55	506.25	523.55	502.50	0.28 times
Mon 02 Feb 2026	0.6%	493.45	495.75	497.70	488.80	0.53 times
Sun 01 Feb 2026	-0.93%	498.70	492.80	509.90	490.00	0.69 times
Fri 30 Jan 2026	1.82%	485.55	497.45	499.90	484.05	0.51 times

Volume is calculated using 10 day average volume

BSE JUBL FOOD 533155 All indicator, JUBL FOOD 533155 indicators All technical analysis, JUBL FOOD 533155 indicators All free charts, JUBL FOOD 533155 indicators All historical values BSE

Below are charts of BSE JUBL FOOD 533155 All indicator, JUBL FOOD 533155 indicators All technical analysis, JUBL FOOD 533155 indicators All free charts, JUBL FOOD 533155 indicators All historical values BSE

JUBL FOOD 533155 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JUBL FOOD 533155 ADX is: 49, 35, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JUBL FOOD 533155 are:

ADX	+DY	-DY
48.4	34.9	12.1
41	34.2	14.3
35	31.7	15.2
31.4	30.3	15.8
31.3	32.1	16.8
7.3	23.4	20.2
8.1	25.7	21.8
28.1	14.3	25.5
26.9	15.1	26.2
46.4	10.8	29.4

ADX charts for JUBL FOOD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JUBL FOOD 533155 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JUBL FOOD is 514.91

50 day MA of JUBL FOOD is 543.69

100 day MA of JUBL FOOD is 573.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JUBL FOOD 533155 is uptrend

Historical Moving averages values of JUBL FOOD 533155 are:

Price	20 day	50 day	100 day
546.00	514.91	543.69	573.08
553.75	513.99	544.97	573.95
547.85	512.47	545.92	574.73
544.00	511.17	547.09	575.6
545.30	510.28	548.31	576.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

JUBL FOOD 533155 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JUBL FOOD 533155 is: 86164.2 M

Current day volume is 6.512 times compared to averaged volume JUBL FOOD has

Historical price to volume measure of JUBL FOOD is:

Price	Percent Change	Percent change within day	Volume change
546.00	-1.4%	-4.71%	6.512 times
553.75	1.08%	1.07%	0.898 times
547.85	0.71%	1.03%	0.254 times
544.00	-0.24%	0.43%	0.628 times
545.30	5.61%	6.92%	1.942 times
516.35	2%	2.11%	0.224 times
506.25	2.12%	-3.3%	0.219 times
495.75	0.6%	0.47%	0.413 times
492.80	-0.93%	-1.18%	0.537 times
497.45	1.82%	2.45%	0.396 times

Price to volume Charts of JUBL FOOD 533155 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JUBL FOOD 533155 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JUBL FOOD 533155 is: 514.91 & deviation is 21.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JUBL FOOD 533155 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
546.00	514.91	21.89	558.69	471.13
553.75	513.99	20.93	555.85	472.13
547.85	512.47	19	550.47	474.47
544.00	511.17	17.36	545.88	476.46
545.30	510.28	16.05	542.39	478.17

Bollinger Bands charts for JUBL FOOD 533155 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JUBL FOOD 533155 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JUBL FOOD 533155

14 day JUBL FOOD 533155 RSI is: 54.42

According to RSI indicator, Selling is dominating the stock of JUBL FOOD 533155

Historical values of RSI indicator for JUBL FOOD are as follows in descending order:

54.42 54.93 55.29 56.19 54.74 48.79 47.48 45.85 46.7 46.19 45.03 44.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JUBL FOOD 533155 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JUBL FOOD 533155

12,26,9 day JUBL FOOD 533155 MACD is: 529.16, 528.02, 1.14

According to MACD indicator, Prices of JUBL FOOD 533155 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JUBL FOOD 533155 are:

529.16, 528.02, 1.14
526.1, 526.58, -0.48000000000002
521.08, 524.41, -3.3299999999999
516.21, 522.53, -6.3199999999999
511.16, 520.81, -9.6499999999999
504.95, 518.85, -13.9
502.88, 519.05, -16.17
502.27, 520.07, -17.8
503.46, 522.02, -18.56
505.4, 524.36, -18.96

MACD charts of JUBL FOOD 533155 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JUBL FOOD 533155 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JUBL FOOD 533155 CCI is: 115

According to CCI indicator, JUBL FOOD 533155 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JUBL FOOD

Historical CCI values of JUBL FOOD 533155 are:

115 118 98 79 60 -5 -11 -61 -50 -61

CCI charts of JUBL FOOD 533155 are below. Second charts towards left.

JUBL FOOD 533155 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JUBL FOOD 533155 Stochastics is: 87

According to Stochastics indicator, Selling is coming in JUBL FOOD

JUBL FOOD 533155 is closing near its highest highs

Historical Stochastics values of JUBL FOOD 533155 are:

87 87 87 87 87 87 87 87 87 87

JUBL FOOD 533155 Stochastics charts are below. Third charts to the left, at the bottom