ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533155 Historical charts - JUBL FOOD

Historical charts for Stock 533155 - Share JUBL FOOD trades in BSE

Moving Averages for

  • 5Day Average: 420.88
  • 12Day Average: 422.62
  • 20Day Average: 422.86
  • 50Day Average: 445.66
  • 100Day Average: 466.63
  • 150Day Average: 495.86

533155 Indicators & signals

Indicator MACD (12,26,9)

422.43, 428.25, -6.95
Indicator MACD is in negative zone

Indicator ADX (14)

2.83, 20.98, 22.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 421.30 415.70 to 424.90 0.84% 0.27 times
30 Tue Jun 2026 417.80 413.85 to 421.40 0.02% 0.18 times
29 Mon Jun 2026 417.70 416.00 to 427.95 -1.35% 0.42 times
25 Thu Jun 2026 423.40 421.80 to 430.95 -0.19% 0.07 times
24 Wed Jun 2026 424.20 422.50 to 426.40 0.2% 0.43 times
23 Tue Jun 2026 423.35 422.35 to 438.80 -2.3% 1.71 times
22 Mon Jun 2026 433.30 419.55 to 435.70 3.41% 1.78 times
19 Fri Jun 2026 419.00 416.25 to 425.00 -0.82% 0.25 times
18 Thu Jun 2026 422.45 420.45 to 425.50 -0.13% 4.79 times
17 Wed Jun 2026 423.00 419.60 to 426.40 -0.05% 0.2 times
16 Tue Jun 2026 423.20 422.00 to 427.20 0.11% 0.16 times
15 Mon Jun 2026 422.75 421.60 to 433.55 0.79% 0.96 times

Technical analysis forecast for 533155 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533155 533155 at this time. Stock is falling and might fall more.

It appears as if 533155 533155 gave a large move recently.

Stock of 533155 (533155) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533155 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.3 as stoploss in an intra day buy trade for a target of 425.45. However, stock will show a bearish move below 420.3.

Tomorrow's movement Prediction of 533155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533155 Historical charts - Share JUBL FOOD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533155 Historical charts - Share JUBL FOOD

 

Back to top