ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533155 Historical charts - JUBL FOOD

Historical charts for Stock 533155 - Share JUBL FOOD trades in BSE

Moving Averages for

  • 5Day Average: 597.16
  • 12Day Average: 596.85
  • 20Day Average: 594.91
  • 50Day Average: 599.93
  • 100Day Average: 623.33
  • 150Day Average: 644.8

533155 Indicators & signals

Indicator MACD (12,26,9)

596.4, 597.4, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

6.96, 19.98, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 593.10 584.50 to 594.60 0.42% 0.06 times
04 Thu Dec 2025 590.60 585.60 to 592.00 0.21% 0.18 times
03 Wed Dec 2025 589.35 588.15 to 602.90 -2.24% 0.78 times
02 Tue Dec 2025 602.85 598.95 to 609.20 -1.16% 6.87 times
01 Mon Dec 2025 609.90 600.40 to 611.00 1.46% 0.15 times
28 Fri Nov 2025 601.15 595.95 to 608.55 -0.87% 0.11 times
27 Thu Nov 2025 606.40 603.60 to 612.50 0.24% 0.19 times
26 Wed Nov 2025 604.95 591.15 to 609.30 2.02% 0.3 times
25 Tue Nov 2025 593.00 585.05 to 596.45 0.44% 0.11 times
24 Mon Nov 2025 590.40 582.40 to 592.80 0.26% 1.07 times
21 Fri Nov 2025 588.85 586.65 to 596.00 -0.46% 0.24 times
20 Thu Nov 2025 591.60 588.05 to 595.95 -0.6% 0.33 times

Technical analysis forecast for 533155 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533155 533155 at this time. Stock is falling and might fall more.

It appears as if 533155 533155 gave a large move recently.

Stock of 533155 (533155) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533155 is bearish for shortterm, and stock might move down till 586.4 or till 574.1. Use a stoploss of 596.65 and if the stock hits stoploss, then it can shoot up till 606.89

Tomorrow's movement Prediction of 533155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533155 Historical charts - Share JUBL FOOD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533155 Historical charts - Share JUBL FOOD

 

Back to top