ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533155 Historical charts - JUBL FOOD

Historical charts for Stock 533155 - Share JUBL FOOD trades in BSE

Moving Averages for

  • 5Day Average: 525.9
  • 12Day Average: 536.9
  • 20Day Average: 547.27
  • 50Day Average: 572.53
  • 100Day Average: 596.08
  • 150Day Average: 621.11

533155 Indicators & signals

Indicator MACD (12,26,9)

536.4, 550.82, -13.31
Indicator MACD is in negative zone

Indicator ADX (14)

31.16, 14.4, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 527.35 524.70 to 531.75 -0.38% 3.54 times
14 Wed Jan 2026 529.35 523.05 to 530.85 0.34% 0.28 times
13 Tue Jan 2026 527.55 520.90 to 528.75 0.8% 0.24 times
12 Mon Jan 2026 523.35 511.90 to 525.00 0.28% 0.8 times
09 Fri Jan 2026 521.90 520.30 to 530.00 -0.8% 1.19 times
08 Thu Jan 2026 526.10 523.40 to 536.20 -2.11% 1.86 times
07 Wed Jan 2026 537.45 535.55 to 555.10 -1.57% 1.15 times
06 Tue Jan 2026 546.00 532.75 to 550.70 1.32% 0.99 times
05 Mon Jan 2026 538.90 536.25 to 554.00 -2.57% 0.92 times
02 Fri Jan 2026 553.10 549.00 to 557.30 -0.04% 0.91 times
01 Thu Jan 2026 553.30 551.95 to 562.40 -0.92% 1.65 times
31 Wed Dec 2025 558.45 555.30 to 562.15 -0.01% 0.83 times

Technical analysis forecast for 533155 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533155 533155 at this time. Stock is falling and might fall more.

It appears as if 533155 533155 gave a large move recently.

Stock of 533155 (533155) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533155 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533155 stays below 529.2, but if it comes above 529.2, then a intra day buy could be more profitable.
If you take a sell trade below 529.2, then use 529.2 as stoploss and 509.9 as target. However if you take a buy trade in 533155, then use 529.2 as stoploss and 545.24 as target.

Tomorrow's movement Prediction of 533155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533155 Historical charts - Share JUBL FOOD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533155 Historical charts - Share JUBL FOOD

 

Back to top