ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533155 Historical charts - JUBL FOOD

Historical charts for Stock 533155 - Share JUBL FOOD trades in BSE

Moving Averages for

  • 5Day Average: 464.54
  • 12Day Average: 463.4
  • 20Day Average: 472.37
  • 50Day Average: 463.32
  • 100Day Average: 495.64
  • 150Day Average: 527.48

533155 Indicators & signals

Indicator MACD (12,26,9)

465.22, 466.4, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

5.11, 23.26, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 472.55 465.65 to 476.80 -0.05% 0.19 times
19 Tue May 2026 472.80 454.35 to 478.00 3.49% 0.32 times
18 Mon May 2026 456.85 449.35 to 461.35 -0.75% 1.96 times
15 Fri May 2026 460.30 456.30 to 466.65 0.02% 0.28 times
14 Thu May 2026 460.20 445.50 to 463.75 2.69% 0.26 times
13 Wed May 2026 448.15 424.00 to 453.00 1.44% 0.41 times
12 Tue May 2026 441.80 440.40 to 463.35 -4.04% 0.34 times
11 Mon May 2026 460.40 458.55 to 472.25 -2.73% 1.22 times
08 Fri May 2026 473.30 471.50 to 487.25 -1.13% 2.15 times
07 Thu May 2026 478.70 467.55 to 483.25 1.73% 2.64 times
06 Wed May 2026 470.55 461.00 to 472.50 1.15% 0.43 times
05 Tue May 2026 465.20 464.55 to 477.95 -2.33% 0.27 times

Technical analysis forecast of 533155 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533155 533155 at this time. Stock is rising and might rise more.

It appears as if 533155 533155 gave a large move recently.

Stock of 533155 (533155) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533155 is bullish for shortterm, and stock might move up till 479.9 or till 497. Use a stoploss of 465.77 and if this stock hits its stoploss, then it can fall down till 451.59

Tomorrow's movement Prediction of 533155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533155 Historical charts - Share JUBL FOOD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533155 Historical charts - Share JUBL FOOD

 

Back to top