ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533155 Historical charts - JUBL FOOD

Historical charts for Stock 533155 - Share JUBL FOOD trades in BSE

Moving Averages for

  • 5Day Average: 413.82
  • 12Day Average: 428.59
  • 20Day Average: 451.51
  • 50Day Average: 474.24
  • 100Day Average: 451.25
  • 150Day Average: 454.84

533155 Indicators & signals

Indicator MACD (12,26,9)

428.63, 447.26, -13.76
Indicator MACD is in negative zone

Indicator ADX (14)

43.2, 14.4, 36.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 405.00 399.00 to 409.95 -0.69% 21.43 times
21 Wed Oct 2026 407.80 400.30 to 415.50 -1.57% 1.31 times
19 Mon Oct 2026 414.30 412.25 to 420.90 -1.12% 0.96 times
16 Fri Oct 2026 419.00 417.10 to 425.70 -0.95% 1.4 times
15 Thu Oct 2026 423.00 421.20 to 426.60 -1.16% 0.97 times
14 Wed Oct 2026 427.95 418.75 to 428.50 0.71% 0.6 times
13 Tue Oct 2026 424.95 416.05 to 424.95 1.91% 1.1 times
12 Mon Oct 2026 417.00 415.20 to 429.25 -7.4% 2.1 times
06 Tue Oct 2026 450.30 444.85 to 461.55 1.12% 0.41 times
05 Mon Oct 2026 445.30 439.05 to 447.40 0.29% 0.64 times
01 Thu Oct 2026 444.00 438.35 to 452.85 -4.41% 0.51 times
29 Tue Sep 2026 464.50 460.15 to 478.00 -3.03% 3.48 times

Technical analysis forecast for 533155 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533155 533155 at this time. Stock is falling and might fall more.

It appears as if 533155 533155 gave a large move recently.

Stock of 533155 (533155) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533155 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533155 stays below 409.7, but if it comes above 409.7, then a intra day buy could be more profitable.
If you take a sell trade below 409.7, then use 409.7 as stoploss and 371.9 as target. However if you take a buy trade in 533155, then use 409.7 as stoploss and 441.21 as target.

Tomorrow's movement Prediction of 533155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.08

Tomorrow's movement Prediction of 533155 is strongly bearish. It has broken a strong support of 409 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533155 Historical charts - Share JUBL FOOD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533155 Historical charts - Share JUBL FOOD

 

Back to top