Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 552.05 and 562.95
| Intraday Target 1 | 549.43 |
| Intraday Target 2 | 554.67 |
| Intraday Target 3 | 560.33333333333 |
| Intraday Target 4 | 565.57 |
| Intraday Target 5 | 571.23 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.90 (-0.61%) | 562.70 | 555.10 - 566.00 | 0.1563 times | Wed 24 December 2025 | 563.35 (-0.56%) | 566.55 | 560.80 - 566.55 | 0.1176 times | Tue 23 December 2025 | 566.50 (-0.34%) | 567.45 | 563.05 - 569.90 | 0.0919 times | Mon 22 December 2025 | 568.45 (0.83%) | 565.65 | 562.20 - 570.40 | 1.6287 times | Fri 19 December 2025 | 563.75 (0.87%) | 559.95 | 557.00 - 566.40 | 0.4999 times | Thu 18 December 2025 | 558.90 (0.82%) | 554.40 | 550.20 - 561.15 | 0.2831 times | Wed 17 December 2025 | 554.35 (-1.01%) | 560.45 | 548.55 - 563.80 | 0.218 times | Tue 16 December 2025 | 560.00 (-3.01%) | 574.55 | 559.35 - 577.55 | 6.0605 times | Mon 15 December 2025 | 577.40 (-0.81%) | 582.00 | 570.80 - 582.00 | 0.7942 times | Fri 12 December 2025 | 582.10 (-2.57%) | 599.05 | 578.10 - 606.30 | 0.1497 times | Thu 11 December 2025 | 597.45 (2.46%) | 583.10 | 582.15 - 599.00 | 0.1825 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 549.85 and 565.15
| Weekly Target 1 | 546.5 |
| Weekly Target 2 | 553.2 |
| Weekly Target 3 | 561.8 |
| Weekly Target 4 | 568.5 |
| Weekly Target 5 | 577.1 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.90 (-0.68%) | 565.65 | 555.10 - 570.40 | 0.5177 times | Fri 19 December 2025 | 563.75 (-3.15%) | 582.00 | 548.55 - 582.00 | 2.0389 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1363 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 1.8392 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.4058 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 0.8393 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.32 times | Fri 07 November 2025 | 576.60 (-3.63%) | 597.20 | 565.15 - 603.15 | 0.5818 times | Fri 31 October 2025 | 598.30 (-0.04%) | 594.95 | 587.65 - 617.40 | 0.3409 times | Thu 23 October 2025 | 598.55 (0.98%) | 594.00 | 588.45 - 601.75 | 1.9801 times | Fri 17 October 2025 | 592.75 (-1.64%) | 602.50 | 581.55 - 603.00 | 0.8961 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 523 and 585.45
| Monthly Target 1 | 510.7 |
| Monthly Target 2 | 535.3 |
| Monthly Target 3 | 573.15 |
| Monthly Target 4 | 597.75 |
| Monthly Target 5 | 635.6 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.90 (-6.86%) | 600.85 | 548.55 - 611.00 | 2.1657 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.5038 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.7191 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5383 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.7038 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5599 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7698 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.6869 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4449 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 0.9079 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.6874 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 430.13 and 678.33
| Yearly Target 1 | 386.87 |
| Yearly Target 2 | 473.38 |
| Yearly Target 3 | 635.06666666667 |
| Yearly Target 4 | 721.58 |
| Yearly Target 5 | 883.27 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.90 (-22.04%) | 716.05 | 548.55 - 796.75 | 0.9166 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.4972 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.5117 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 1.8755 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.4894 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.5405 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.8733 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.2957 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubl Food 533155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubl Food 533155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 17 points
Upper Bollinger band is at 613 and lower is at 547, while middle bands are at 564 and 596
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JublFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JublFood in short term and the sell signal is strong.
JublFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JublFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JublFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.22 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 564.39 |
| 12 day DMA | 569.6 |
| 20 day DMA | 579.48 |
| 35 day DMA | 585.07 |
| 50 day DMA | 588.26 |
| 100 day DMA | 609.6 |
| 150 day DMA | 633.41 |
| 200 day DMA | 641.88 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.49 | 565.28 | 566.25 |
| 12 day EMA | 569.36 | 571.08 | 572.48 |
| 20 day EMA | 575.11 | 576.71 | 578.12 |
| 35 day EMA | 581.41 | 582.68 | 583.82 |
| 50 day EMA | 587.1 | 588.21 | 589.22 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.39 | 564.19 | 562.39 |
| 12 day SMA | 569.6 | 571.55 | 573.29 |
| 20 day SMA | 579.48 | 581.81 | 583.89 |
| 35 day SMA | 585.07 | 585.77 | 586.63 |
| 50 day SMA | 588.26 | 589 | 589.79 |
| 100 day SMA | 609.6 | 610.56 | 611.46 |
| 150 day SMA | 633.41 | 634.2 | 635.08 |
| 200 day SMA | 641.88 | 642.45 | 643.1 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
