Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 477.18 and 485.88
| Intraday Target 1 | 475.38 |
| Intraday Target 2 | 478.97 |
| Intraday Target 3 | 484.08333333333 |
| Intraday Target 4 | 487.67 |
| Intraday Target 5 | 492.78 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 482.55 (-0.61%) | 487.00 | 480.50 - 489.20 | 0.1504 times | Wed 02 September 2026 | 485.50 (0.31%) | 482.25 | 477.30 - 485.50 | 0.206 times | Tue 01 September 2026 | 484.00 (-2.22%) | 489.50 | 481.30 - 492.20 | 0.1379 times | Mon 31 August 2026 | 495.00 (0.85%) | 486.25 | 480.00 - 495.00 | 0.6889 times | Fri 28 August 2026 | 490.85 (-2.42%) | 504.90 | 490.30 - 504.90 | 0.3077 times | Thu 27 August 2026 | 503.00 (0.38%) | 502.95 | 494.90 - 508.00 | 0.7034 times | Wed 26 August 2026 | 501.10 (-1.75%) | 522.95 | 501.10 - 528.05 | 0.944 times | Tue 25 August 2026 | 510.00 (0.39%) | 505.85 | 505.60 - 514.00 | 5.8284 times | Mon 24 August 2026 | 508.00 (0.4%) | 506.30 | 506.30 - 515.10 | 0.4364 times | Fri 21 August 2026 | 506.00 (-0.37%) | 508.80 | 501.00 - 511.00 | 0.597 times | Thu 20 August 2026 | 507.90 (2.42%) | 499.25 | 499.25 - 510.65 | 0.5536 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 471.08 and 488.78
| Weekly Target 1 | 467.25 |
| Weekly Target 2 | 474.9 |
| Weekly Target 3 | 484.95 |
| Weekly Target 4 | 492.6 |
| Weekly Target 5 | 502.65 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 482.55 (-1.69%) | 486.25 | 477.30 - 495.00 | 0.0618 times | Fri 28 August 2026 | 490.85 (-2.99%) | 506.30 | 490.30 - 528.05 | 0.4292 times | Fri 21 August 2026 | 506.00 (0.76%) | 505.40 | 489.00 - 512.00 | 0.3233 times | Fri 14 August 2026 | 502.20 (3.55%) | 489.10 | 471.70 - 520.60 | 0.6781 times | Fri 07 August 2026 | 485.00 (10.64%) | 438.80 | 438.80 - 495.10 | 0.8175 times | Fri 31 July 2026 | 438.35 (4.77%) | 414.50 | 414.50 - 441.60 | 3.7169 times | Fri 24 July 2026 | 418.40 (0.26%) | 418.35 | 408.50 - 426.60 | 0.1018 times | Fri 17 July 2026 | 417.30 (-4.77%) | 433.25 | 414.35 - 438.75 | 0.4931 times | Fri 10 July 2026 | 438.20 (2.13%) | 440.50 | 426.45 - 457.30 | 3.1622 times | Fri 03 July 2026 | 429.05 (1.33%) | 426.95 | 413.85 - 437.80 | 0.2163 times | Thu 25 June 2026 | 423.40 (1.05%) | 419.55 | 419.55 - 438.80 | 0.6789 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 472.48 and 487.38
| Monthly Target 1 | 469.12 |
| Monthly Target 2 | 475.83 |
| Monthly Target 3 | 484.01666666667 |
| Monthly Target 4 | 490.73 |
| Monthly Target 5 | 498.92 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 482.55 (-2.52%) | 489.50 | 477.30 - 492.20 | 0.0108 times | Mon 31 August 2026 | 495.00 (12.92%) | 438.80 | 438.80 - 528.05 | 0.957 times | Fri 31 July 2026 | 438.35 (4.92%) | 417.80 | 408.50 - 457.30 | 3.1795 times | Tue 30 June 2026 | 417.80 (-2.41%) | 428.95 | 411.10 - 438.80 | 1.4498 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 1.8863 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 0.8553 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.2303 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.3615 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.3696 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 0.6997 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.4652 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 363.23 and 527.83
| Yearly Target 1 | 323.45 |
| Yearly Target 2 | 403 |
| Yearly Target 3 | 488.05 |
| Yearly Target 4 | 567.6 |
| Yearly Target 5 | 652.65 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 482.55 (-13.59%) | 562.40 | 408.50 - 573.10 | 2.0628 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 0.8007 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.297 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.3096 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 1.6248 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.424 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.4682 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.7566 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.2562 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 491.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubl Food 533155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubl Food 533155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 10 points
Upper Bollinger band is at 516 and lower is at 478, while middle bands are at 488 and 506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JublFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JublFood in short term but the sell signal is initial and weak.
JublFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JublFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JublFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.44 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 487.58 |
| 12 day DMA | 497.48 |
| 20 day DMA | 496.55 |
| 35 day DMA | 471.73 |
| 50 day DMA | 458.64 |
| 100 day DMA | 453.66 |
| 150 day DMA | 466.35 |
| 200 day DMA | 490.97 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.03 | 490.77 | 493.41 |
| 12 day EMA | 491.92 | 493.62 | 495.09 |
| 20 day EMA | 488.05 | 488.63 | 488.96 |
| 35 day EMA | 475.61 | 475.2 | 474.59 |
| 50 day EMA | 458.65 | 457.68 | 456.54 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.58 | 491.67 | 494.79 |
| 12 day SMA | 497.48 | 499.02 | 501.23 |
| 20 day SMA | 496.55 | 496.11 | 495.93 |
| 35 day SMA | 471.73 | 470.03 | 468.42 |
| 50 day SMA | 458.64 | 457.45 | 456.41 |
| 100 day SMA | 453.66 | 453.11 | 452.61 |
| 150 day SMA | 466.35 | 466.41 | 466.51 |
| 200 day SMA | 490.97 | 491.48 | 491.95 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
