Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 423.25 and 431.85
| Intraday Target 1 | 416.85 |
| Intraday Target 2 | 421.05 |
| Intraday Target 3 | 425.45 |
| Intraday Target 4 | 429.65 |
| Intraday Target 5 | 434.05 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 425.25 (0.6%) | 422.80 | 421.25 - 429.85 | 0.1054 times | Tue 09 June 2026 | 422.70 (1.94%) | 414.70 | 412.50 - 424.50 | 0.1588 times | Mon 08 June 2026 | 414.65 (-2.99%) | 421.10 | 412.00 - 422.80 | 0.2316 times | Fri 05 June 2026 | 427.45 (-0.6%) | 434.40 | 425.25 - 434.40 | 0.2015 times | Thu 04 June 2026 | 430.05 (-0.65%) | 433.35 | 426.40 - 436.95 | 0.1771 times | Wed 03 June 2026 | 432.85 (0.5%) | 430.70 | 427.25 - 437.00 | 0.4279 times | Tue 02 June 2026 | 430.70 (1.57%) | 422.25 | 413.55 - 433.50 | 0.5198 times | Mon 01 June 2026 | 424.05 (-0.95%) | 428.95 | 420.50 - 434.00 | 5.215 times | Fri 29 May 2026 | 428.10 (0.15%) | 426.05 | 422.15 - 437.90 | 2.7974 times | Wed 27 May 2026 | 427.45 (-0.63%) | 428.55 | 425.60 - 433.50 | 0.1654 times | Tue 26 May 2026 | 430.15 (-1.97%) | 440.70 | 428.70 - 443.80 | 0.5711 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 418.63 and 436.48
| Weekly Target 1 | 404.52 |
| Weekly Target 2 | 414.88 |
| Weekly Target 3 | 422.36666666667 |
| Weekly Target 4 | 432.73 |
| Weekly Target 5 | 440.22 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 425.25 (-0.51%) | 421.10 | 412.00 - 429.85 | 0.1305 times | Fri 05 June 2026 | 427.45 (-0.15%) | 428.95 | 413.55 - 437.00 | 1.722 times | Fri 29 May 2026 | 428.10 (-1.76%) | 440.25 | 422.15 - 446.00 | 1.0289 times | Fri 22 May 2026 | 435.75 (-5.33%) | 459.90 | 428.80 - 478.00 | 3.9445 times | Fri 15 May 2026 | 460.30 (-2.75%) | 472.25 | 424.00 - 472.25 | 0.2141 times | Fri 08 May 2026 | 473.30 (-1%) | 480.95 | 461.00 - 487.25 | 0.4847 times | Thu 30 April 2026 | 478.10 (-2.64%) | 492.45 | 470.10 - 498.10 | 0.1515 times | Fri 24 April 2026 | 491.05 (7.01%) | 459.00 | 446.85 - 498.55 | 0.3606 times | Fri 17 April 2026 | 458.90 (3.14%) | 434.60 | 430.90 - 466.00 | 0.1916 times | Fri 10 April 2026 | 444.95 (-0.43%) | 446.85 | 409.85 - 464.20 | 1.7715 times | Thu 02 April 2026 | 446.85 (-1.51%) | 444.95 | 430.80 - 452.60 | 0.1859 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 406.13 and 431.13
| Monthly Target 1 | 399.75 |
| Monthly Target 2 | 412.5 |
| Monthly Target 3 | 424.75 |
| Monthly Target 4 | 437.5 |
| Monthly Target 5 | 449.75 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 425.25 (-0.67%) | 428.95 | 412.00 - 437.00 | 0.9965 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 3.0512 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 1.3834 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.3725 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.5848 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.5979 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 1.1319 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.7524 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 0.8601 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.2693 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.3521 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 335.93 and 499.18
| Yearly Target 1 | 306.15 |
| Yearly Target 2 | 365.7 |
| Yearly Target 3 | 469.4 |
| Yearly Target 4 | 528.95 |
| Yearly Target 5 | 632.65 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 425.25 (-23.85%) | 562.40 | 409.85 - 573.10 | 1.092 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 0.9127 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.4785 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.4929 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 1.8522 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.4833 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.5338 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.8625 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.292 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubl Food 533155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 17 points
Upper Bollinger band is at 472 and lower is at 406, while middle bands are at 423 and 456
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JublFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JublFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JublFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JublFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JublFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.91 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 424.02 |
| 12 day DMA | 427.68 |
| 20 day DMA | 438.72 |
| 35 day DMA | 454.94 |
| 50 day DMA | 452.24 |
| 100 day DMA | 478.53 |
| 150 day DMA | 511.85 |
| 200 day DMA | 539.44 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.44 | 424.03 | 424.7 |
| 12 day EMA | 430.01 | 430.87 | 432.36 |
| 20 day EMA | 436.51 | 437.7 | 439.28 |
| 35 day EMA | 442.69 | 443.72 | 444.96 |
| 50 day EMA | 449.56 | 450.55 | 451.69 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.02 | 425.54 | 427.14 |
| 12 day SMA | 427.68 | 428.56 | 429.64 |
| 20 day SMA | 438.72 | 439.55 | 441.44 |
| 35 day SMA | 454.94 | 455.82 | 456.86 |
| 50 day SMA | 452.24 | 452.71 | 453.02 |
| 100 day SMA | 478.53 | 479.49 | 480.53 |
| 150 day SMA | 511.85 | 513.1 | 514.28 |
| 200 day SMA | 539.44 | 540.51 | 541.56 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
