Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 449.13 and 462.43
| Intraday Target 1 | 446.08 |
| Intraday Target 2 | 452.17 |
| Intraday Target 3 | 459.38333333333 |
| Intraday Target 4 | 465.47 |
| Intraday Target 5 | 472.68 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.25 (-0.73%) | 461.70 | 453.30 - 466.60 | 0.421 times | Thu 12 March 2026 | 461.60 (-2.3%) | 467.10 | 452.15 - 469.05 | 1.3252 times | Wed 11 March 2026 | 472.45 (-1.87%) | 480.00 | 470.90 - 483.75 | 1.3454 times | Tue 10 March 2026 | 481.45 (-1.45%) | 488.65 | 478.30 - 493.20 | 1.2396 times | Mon 09 March 2026 | 488.55 (-0.57%) | 483.70 | 477.55 - 491.00 | 0.4634 times | Fri 06 March 2026 | 491.35 (-1.81%) | 500.50 | 490.35 - 503.05 | 1.1759 times | Thu 05 March 2026 | 500.40 (0.23%) | 499.30 | 492.40 - 512.75 | 0.5889 times | Wed 04 March 2026 | 499.25 (-1.28%) | 491.65 | 491.65 - 510.00 | 1.352 times | Mon 02 March 2026 | 505.70 (-2.64%) | 500.00 | 500.00 - 509.60 | 0.8797 times | Fri 27 February 2026 | 519.40 (0.66%) | 511.05 | 508.05 - 536.00 | 1.2088 times | Thu 26 February 2026 | 516.00 (-0.42%) | 519.95 | 510.80 - 524.85 | 0.5808 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 434.68 and 475.73
| Weekly Target 1 | 426.82 |
| Weekly Target 2 | 442.53 |
| Weekly Target 3 | 467.86666666667 |
| Weekly Target 4 | 483.58 |
| Weekly Target 5 | 508.92 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.25 (-6.74%) | 483.70 | 452.15 - 493.20 | 0.7934 times | Fri 06 March 2026 | 491.35 (-5.4%) | 500.00 | 490.35 - 512.75 | 0.6613 times | Fri 27 February 2026 | 519.40 (-2.37%) | 532.10 | 508.05 - 537.60 | 0.7982 times | Fri 20 February 2026 | 532.00 (-0.28%) | 531.55 | 522.10 - 544.15 | 0.5467 times | Fri 13 February 2026 | 533.50 (-1.93%) | 542.25 | 525.25 - 573.10 | 2.1764 times | Fri 06 February 2026 | 544.00 (9.36%) | 498.70 | 488.80 - 547.50 | 0.9206 times | Fri 30 January 2026 | 497.45 (1.08%) | 486.20 | 481.20 - 499.90 | 0.4426 times | Fri 23 January 2026 | 492.15 (-6.67%) | 523.65 | 490.50 - 530.00 | 1.7813 times | Fri 16 January 2026 | 527.35 (1.04%) | 521.05 | 511.90 - 531.75 | 0.833 times | Fri 09 January 2026 | 521.90 (-5.64%) | 552.30 | 520.30 - 555.10 | 1.0465 times | Fri 02 January 2026 | 553.10 (-1.21%) | 560.00 | 549.00 - 575.60 | 0.8052 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 424.9 and 485.5
| Monthly Target 1 | 413.78 |
| Monthly Target 2 | 436.02 |
| Monthly Target 3 | 474.38333333333 |
| Monthly Target 4 | 496.62 |
| Monthly Target 5 | 534.98 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.25 (-11.77%) | 500.00 | 452.15 - 512.75 | 0.3543 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 1.0818 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 1.1062 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 2.094 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.392 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.5912 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.4983 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.6514 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5183 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7125 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.6358 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 394.73 and 515.68
| Yearly Target 1 | 373.55 |
| Yearly Target 2 | 415.9 |
| Yearly Target 3 | 494.5 |
| Yearly Target 4 | 536.85 |
| Yearly Target 5 | 615.45 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.25 (-17.94%) | 562.40 | 452.15 - 573.10 | 0.238 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 1.0113 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.6382 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.6541 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 2.0522 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.5355 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.5914 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.9556 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.3236 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubl Food 533155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubl Food 533155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubl Food 533155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.65
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 25 points
Upper Bollinger band is at 556 and lower is at 460, while middle bands are at 484 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JublFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JublFood in short term and the sell signal is strong.
JublFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JublFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JublFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.37 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 472.46 |
| 12 day DMA | 492.72 |
| 20 day DMA | 507.36 |
| 35 day DMA | 511.34 |
| 50 day DMA | 516.28 |
| 100 day DMA | 551.44 |
| 150 day DMA | 576.72 |
| 200 day DMA | 602.46 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.12 | 477.55 | 485.53 |
| 12 day EMA | 488.06 | 493.48 | 499.27 |
| 20 day EMA | 498.76 | 503.02 | 507.38 |
| 35 day EMA | 508.62 | 511.59 | 514.53 |
| 50 day EMA | 515.45 | 517.78 | 520.07 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.46 | 479.08 | 486.84 |
| 12 day SMA | 492.72 | 497.77 | 504 |
| 20 day SMA | 507.36 | 511.49 | 515.71 |
| 35 day SMA | 511.34 | 512.57 | 513.88 |
| 50 day SMA | 516.28 | 518.28 | 520.22 |
| 100 day SMA | 551.44 | 552.81 | 554.03 |
| 150 day SMA | 576.72 | 577.99 | 579.19 |
| 200 day SMA | 602.46 | 603.49 | 604.56 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
