Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 476.63 and 491.53
| Intraday Target 1 | 473.85 |
| Intraday Target 2 | 479.4 |
| Intraday Target 3 | 488.75 |
| Intraday Target 4 | 494.3 |
| Intraday Target 5 | 503.65 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 484.95 (-1.24%) | 492.45 | 483.20 - 498.10 | 0.6487 times | Fri 24 April 2026 | 491.05 (-0.32%) | 493.90 | 483.70 - 496.35 | 0.4932 times | Thu 23 April 2026 | 492.65 (-0.09%) | 493.10 | 486.85 - 498.55 | 1.4565 times | Wed 22 April 2026 | 493.10 (4.45%) | 473.05 | 473.05 - 494.55 | 2.772 times | Tue 21 April 2026 | 472.10 (3.53%) | 453.80 | 453.80 - 473.70 | 0.9946 times | Mon 20 April 2026 | 456.00 (-0.63%) | 459.00 | 446.85 - 463.25 | 0.3902 times | Fri 17 April 2026 | 458.90 (-0.1%) | 450.00 | 441.00 - 464.00 | 0.7188 times | Thu 16 April 2026 | 459.35 (1.04%) | 460.45 | 452.50 - 466.00 | 0.8196 times | Wed 15 April 2026 | 454.60 (3.87%) | 447.00 | 444.00 - 458.50 | 1.0446 times | Mon 13 April 2026 | 437.65 (-1.64%) | 434.60 | 430.90 - 441.00 | 0.6616 times | Fri 10 April 2026 | 444.95 (4.09%) | 429.20 | 428.95 - 446.80 | 1.5141 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 476.63 and 491.53
| Weekly Target 1 | 473.85 |
| Weekly Target 2 | 479.4 |
| Weekly Target 3 | 488.75 |
| Weekly Target 4 | 494.3 |
| Weekly Target 5 | 503.65 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 484.95 (-1.24%) | 492.45 | 483.20 - 498.10 | 0.1145 times | Fri 24 April 2026 | 491.05 (7.01%) | 459.00 | 446.85 - 498.55 | 1.0775 times | Fri 17 April 2026 | 458.90 (3.14%) | 434.60 | 430.90 - 466.00 | 0.5725 times | Fri 10 April 2026 | 444.95 (-0.43%) | 446.85 | 409.85 - 464.20 | 5.2937 times | Thu 02 April 2026 | 446.85 (-1.51%) | 444.95 | 430.80 - 452.60 | 0.5554 times | Fri 27 March 2026 | 453.70 (0.51%) | 449.65 | 437.00 - 469.90 | 0.411 times | Fri 20 March 2026 | 451.40 (-1.49%) | 459.00 | 448.50 - 479.75 | 0.3278 times | Fri 13 March 2026 | 458.25 (-6.74%) | 483.70 | 452.15 - 493.20 | 0.5802 times | Fri 06 March 2026 | 491.35 (-5.4%) | 500.00 | 490.35 - 512.75 | 0.4836 times | Fri 27 February 2026 | 519.40 (-2.37%) | 532.10 | 508.05 - 537.60 | 0.5837 times | Fri 20 February 2026 | 532.00 (-0.28%) | 531.55 | 522.10 - 544.15 | 0.3998 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 447.4 and 536.1
| Monthly Target 1 | 375.75 |
| Monthly Target 2 | 430.35 |
| Monthly Target 3 | 464.45 |
| Monthly Target 4 | 519.05 |
| Monthly Target 5 | 553.15 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 484.95 (11.61%) | 441.50 | 409.85 - 498.55 | 2.0273 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.571 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.8964 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.9165 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 1.735 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.1533 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.3184 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.4128 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.5397 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.4294 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.5904 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 365.78 and 529.03
| Yearly Target 1 | 326.05 |
| Yearly Target 2 | 405.5 |
| Yearly Target 3 | 489.3 |
| Yearly Target 4 | 568.75 |
| Yearly Target 5 | 652.55 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 484.95 (-13.16%) | 562.40 | 409.85 - 573.10 | 0.4844 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 0.9829 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.5922 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.6076 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 1.9945 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.5205 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.5748 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.9287 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.3145 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 471.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubl Food 533155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 22 points
Upper Bollinger band is at 500 and lower is at 413, while middle bands are at 435 and 478
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JublFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JublFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JublFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JublFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JublFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.95 and JublFood 533155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 486.77 |
| 12 day DMA | 464.4 |
| 20 day DMA | 456.13 |
| 35 day DMA | 462.27 |
| 50 day DMA | 482.28 |
| 100 day DMA | 514.1 |
| 150 day DMA | 543.92 |
| 200 day DMA | 571.58 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.25 | 482.4 | 478.08 |
| 12 day EMA | 471.18 | 468.68 | 464.62 |
| 20 day EMA | 467.21 | 465.34 | 462.64 |
| 35 day EMA | 475.02 | 474.44 | 473.46 |
| 50 day EMA | 486.82 | 486.9 | 486.73 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.77 | 480.98 | 474.55 |
| 12 day SMA | 464.4 | 460.29 | 453.76 |
| 20 day SMA | 456.13 | 454.32 | 451.68 |
| 35 day SMA | 462.27 | 462.87 | 463.68 |
| 50 day SMA | 482.28 | 483.54 | 484.6 |
| 100 day SMA | 514.1 | 515.32 | 516.45 |
| 150 day SMA | 543.92 | 544.92 | 545.98 |
| 200 day SMA | 571.58 | 572.7 | 573.79 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
