Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 481.85 and 514.45
| Intraday Target 1 | 456.73 |
| Intraday Target 2 | 474.37 |
| Intraday Target 3 | 489.33333333333 |
| Intraday Target 4 | 506.97 |
| Intraday Target 5 | 521.93 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 492.00 (1.53%) | 479.40 | 471.70 - 504.30 | 1.4367 times | Wed 12 August 2026 | 484.60 (-1.18%) | 488.10 | 477.50 - 488.95 | 0.3664 times | Tue 11 August 2026 | 490.40 (-0.73%) | 499.10 | 487.00 - 499.10 | 0.1783 times | Mon 10 August 2026 | 494.00 (1.86%) | 489.10 | 482.45 - 497.75 | 0.5372 times | Fri 07 August 2026 | 485.00 (2.37%) | 472.00 | 470.00 - 488.00 | 0.8212 times | Thu 06 August 2026 | 473.75 (-1.71%) | 483.90 | 470.00 - 483.90 | 0.482 times | Wed 05 August 2026 | 482.00 (3.63%) | 470.10 | 469.80 - 495.10 | 2.4001 times | Tue 04 August 2026 | 465.10 (-0.41%) | 470.00 | 461.50 - 472.20 | 0.2995 times | Mon 03 August 2026 | 467.00 (6.54%) | 438.80 | 438.80 - 470.20 | 2.0389 times | Fri 31 July 2026 | 438.35 (-0.33%) | 439.00 | 433.00 - 440.00 | 1.4398 times | Thu 30 July 2026 | 439.80 (-0.06%) | 440.10 | 433.80 - 441.60 | 9.8599 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 481.85 and 514.45
| Weekly Target 1 | 456.73 |
| Weekly Target 2 | 474.37 |
| Weekly Target 3 | 489.33333333333 |
| Weekly Target 4 | 506.97 |
| Weekly Target 5 | 521.93 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 492.00 (1.44%) | 489.10 | 471.70 - 504.30 | 0.3144 times | Fri 07 August 2026 | 485.00 (10.64%) | 438.80 | 438.80 - 495.10 | 0.7541 times | Fri 31 July 2026 | 438.35 (4.77%) | 414.50 | 414.50 - 441.60 | 3.4289 times | Fri 24 July 2026 | 418.40 (0.26%) | 418.35 | 408.50 - 426.60 | 0.0939 times | Fri 17 July 2026 | 417.30 (-4.77%) | 433.25 | 414.35 - 438.75 | 0.4549 times | Fri 10 July 2026 | 438.20 (2.13%) | 440.50 | 426.45 - 457.30 | 2.9172 times | Fri 03 July 2026 | 429.05 (1.33%) | 426.95 | 413.85 - 437.80 | 0.1996 times | Thu 25 June 2026 | 423.40 (1.05%) | 419.55 | 419.55 - 438.80 | 0.6263 times | Fri 19 June 2026 | 419.00 (-0.11%) | 426.40 | 416.25 - 433.55 | 0.9984 times | Fri 12 June 2026 | 419.45 (-1.87%) | 421.10 | 411.10 - 429.85 | 0.2123 times | Fri 05 June 2026 | 427.45 (-0.15%) | 428.95 | 413.55 - 437.00 | 1.2608 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 465.4 and 530.9
| Monthly Target 1 | 412.87 |
| Monthly Target 2 | 452.43 |
| Monthly Target 3 | 478.36666666667 |
| Monthly Target 4 | 517.93 |
| Monthly Target 5 | 543.87 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 492.00 (12.24%) | 438.80 | 438.80 - 504.30 | 0.4862 times | Fri 31 July 2026 | 438.35 (4.92%) | 417.80 | 408.50 - 457.30 | 3.1851 times | Tue 30 June 2026 | 417.80 (-2.41%) | 428.95 | 411.10 - 438.80 | 1.4524 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 1.8896 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 0.8567 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.2307 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.3621 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.3703 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 0.701 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.466 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 0.5327 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 367.95 and 532.55
| Yearly Target 1 | 326.6 |
| Yearly Target 2 | 409.3 |
| Yearly Target 3 | 491.2 |
| Yearly Target 4 | 573.9 |
| Yearly Target 5 | 655.8 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 492.00 (-11.9%) | 562.40 | 408.50 - 573.10 | 1.9793 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 0.8103 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.3127 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.3254 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 1.6444 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.4291 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.4739 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.7657 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.2593 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubl Food 533155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubl Food 533155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 30 points
Upper Bollinger band is at 510 and lower is at 394, while middle bands are at 423 and 481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JublFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JublFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JublFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JublFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JublFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.33 and JublFood 533155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 489.2 |
| 12 day DMA | 471 |
| 20 day DMA | 451.28 |
| 35 day DMA | 441.34 |
| 50 day DMA | 435.99 |
| 100 day DMA | 445.95 |
| 150 day DMA | 468.82 |
| 200 day DMA | 498.06 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.43 | 483.64 | 483.16 |
| 12 day EMA | 472.66 | 469.15 | 466.34 |
| 20 day EMA | 461.22 | 457.98 | 455.18 |
| 35 day EMA | 449.41 | 446.9 | 444.68 |
| 50 day EMA | 440.64 | 438.54 | 436.66 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.2 | 485.55 | 485.03 |
| 12 day SMA | 471 | 466 | 461.22 |
| 20 day SMA | 451.28 | 447.84 | 445.06 |
| 35 day SMA | 441.34 | 439.38 | 437.91 |
| 50 day SMA | 435.99 | 434.76 | 433.55 |
| 100 day SMA | 445.95 | 445.7 | 445.44 |
| 150 day SMA | 468.82 | 469.23 | 469.72 |
| 200 day SMA | 498.06 | 498.57 | 499.12 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
