Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 407.98 and 415.98
| Intraday Target 1 | 406.57 |
| Intraday Target 2 | 409.38 |
| Intraday Target 3 | 414.56666666667 |
| Intraday Target 4 | 417.38 |
| Intraday Target 5 | 422.57 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 412.20 (-1.09%) | 416.75 | 411.75 - 419.75 | 0.0661 times | Wed 22 July 2026 | 416.75 (-1.99%) | 425.00 | 415.65 - 425.00 | 0.0547 times | Tue 21 July 2026 | 425.20 (0.14%) | 424.20 | 420.00 - 426.60 | 0.0651 times | Mon 20 July 2026 | 424.60 (1.75%) | 418.35 | 415.30 - 425.65 | 0.1602 times | Fri 17 July 2026 | 417.30 (-1.37%) | 423.90 | 414.35 - 423.90 | 0.2645 times | Thu 16 July 2026 | 423.10 (-1.36%) | 431.00 | 422.40 - 431.35 | 0.0845 times | Wed 15 July 2026 | 428.95 (1.92%) | 426.70 | 420.85 - 430.90 | 0.7387 times | Tue 14 July 2026 | 420.85 (-2.57%) | 428.00 | 419.30 - 433.40 | 0.4076 times | Mon 13 July 2026 | 431.95 (-1.43%) | 433.25 | 428.15 - 438.75 | 0.783 times | Fri 10 July 2026 | 438.20 (2.07%) | 432.05 | 431.45 - 440.70 | 7.3756 times | Thu 09 July 2026 | 429.30 (0.08%) | 430.00 | 428.15 - 442.15 | 0.302 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 404.55 and 419.4
| Weekly Target 1 | 402 |
| Weekly Target 2 | 407.1 |
| Weekly Target 3 | 416.85 |
| Weekly Target 4 | 421.95 |
| Weekly Target 5 | 431.7 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 412.20 (-1.22%) | 418.35 | 411.75 - 426.60 | 0.0666 times | Fri 17 July 2026 | 417.30 (-4.77%) | 433.25 | 414.35 - 438.75 | 0.4382 times | Fri 10 July 2026 | 438.20 (2.13%) | 440.50 | 426.45 - 457.30 | 2.8104 times | Fri 03 July 2026 | 429.05 (1.33%) | 426.95 | 413.85 - 437.80 | 0.1922 times | Thu 25 June 2026 | 423.40 (1.05%) | 419.55 | 419.55 - 438.80 | 0.6033 times | Fri 19 June 2026 | 419.00 (-0.11%) | 426.40 | 416.25 - 433.55 | 0.9619 times | Fri 12 June 2026 | 419.45 (-1.87%) | 421.10 | 411.10 - 429.85 | 0.2046 times | Fri 05 June 2026 | 427.45 (-0.15%) | 428.95 | 413.55 - 437.00 | 1.2146 times | Fri 29 May 2026 | 428.10 (-1.76%) | 440.25 | 422.15 - 446.00 | 0.7258 times | Fri 22 May 2026 | 435.75 (-5.33%) | 459.90 | 428.80 - 478.00 | 2.7823 times | Fri 15 May 2026 | 460.30 (-2.75%) | 472.25 | 424.00 - 472.25 | 0.151 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 389.2 and 434.75
| Monthly Target 1 | 381.53 |
| Monthly Target 2 | 396.87 |
| Monthly Target 3 | 427.08333333333 |
| Monthly Target 4 | 442.42 |
| Monthly Target 5 | 472.63 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 412.20 (-1.34%) | 417.80 | 411.75 - 457.30 | 1.904 times | Tue 30 June 2026 | 417.80 (-2.41%) | 428.95 | 411.10 - 438.80 | 1.7137 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 2.2296 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 1.0109 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.2722 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.4273 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.4369 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 0.8271 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.5498 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 0.6285 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.1968 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 329.4 and 492.65
| Yearly Target 1 | 301.8 |
| Yearly Target 2 | 357 |
| Yearly Target 3 | 465.05 |
| Yearly Target 4 | 520.25 |
| Yearly Target 5 | 628.3 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 412.20 (-26.19%) | 562.40 | 409.85 - 573.10 | 1.6002 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 0.8541 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.3835 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.3969 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 1.7332 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.4523 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.4995 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.807 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.2733 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubl Food 533155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 10 points
Upper Bollinger band is at 445 and lower is at 408, while middle bands are at 417 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JublFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JublFood in short term and the sell signal is strong.
JublFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JublFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JublFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.05 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 419.21 |
| 12 day DMA | 424.78 |
| 20 day DMA | 425.86 |
| 35 day DMA | 424.85 |
| 50 day DMA | 430.66 |
| 100 day DMA | 451 |
| 150 day DMA | 479.19 |
| 200 day DMA | 508.79 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.66 | 421.89 | 424.46 |
| 12 day EMA | 422.77 | 424.69 | 426.13 |
| 20 day EMA | 424.89 | 426.22 | 427.22 |
| 35 day EMA | 429.47 | 430.49 | 431.3 |
| 50 day EMA | 432.69 | 433.53 | 434.21 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.21 | 421.39 | 423.83 |
| 12 day SMA | 424.78 | 428.35 | 429.38 |
| 20 day SMA | 425.86 | 426.42 | 427.25 |
| 35 day SMA | 424.85 | 425.38 | 425.59 |
| 50 day SMA | 430.66 | 431.63 | 432.76 |
| 100 day SMA | 451 | 452.2 | 453.27 |
| 150 day SMA | 479.19 | 480.33 | 481.44 |
| 200 day SMA | 508.79 | 509.83 | 510.9 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
