Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 457.98 and 480.98
| Intraday Target 1 | 439.48 |
| Intraday Target 2 | 453.47 |
| Intraday Target 3 | 462.48333333333 |
| Intraday Target 4 | 476.47 |
| Intraday Target 5 | 485.48 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 467.45 (2.01%) | 459.00 | 448.50 - 471.50 | 0.8608 times | Fri 13 March 2026 | 458.25 (-0.73%) | 461.70 | 453.30 - 466.60 | 0.4377 times | Thu 12 March 2026 | 461.60 (-2.3%) | 467.10 | 452.15 - 469.05 | 1.3776 times | Wed 11 March 2026 | 472.45 (-1.87%) | 480.00 | 470.90 - 483.75 | 1.3987 times | Tue 10 March 2026 | 481.45 (-1.45%) | 488.65 | 478.30 - 493.20 | 1.2887 times | Mon 09 March 2026 | 488.55 (-0.57%) | 483.70 | 477.55 - 491.00 | 0.4817 times | Fri 06 March 2026 | 491.35 (-1.81%) | 500.50 | 490.35 - 503.05 | 1.2225 times | Thu 05 March 2026 | 500.40 (0.23%) | 499.30 | 492.40 - 512.75 | 0.6122 times | Wed 04 March 2026 | 499.25 (-1.28%) | 491.65 | 491.65 - 510.00 | 1.4056 times | Mon 02 March 2026 | 505.70 (-2.64%) | 500.00 | 500.00 - 509.60 | 0.9145 times | Fri 27 February 2026 | 519.40 (0.66%) | 511.05 | 508.05 - 536.00 | 1.2567 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 457.98 and 480.98
| Weekly Target 1 | 439.48 |
| Weekly Target 2 | 453.47 |
| Weekly Target 3 | 462.48333333333 |
| Weekly Target 4 | 476.47 |
| Weekly Target 5 | 485.48 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 467.45 (2.01%) | 459.00 | 448.50 - 471.50 | 0.1507 times | Fri 13 March 2026 | 458.25 (-6.74%) | 483.70 | 452.15 - 493.20 | 0.8728 times | Fri 06 March 2026 | 491.35 (-5.4%) | 500.00 | 490.35 - 512.75 | 0.7275 times | Fri 27 February 2026 | 519.40 (-2.37%) | 532.10 | 508.05 - 537.60 | 0.878 times | Fri 20 February 2026 | 532.00 (-0.28%) | 531.55 | 522.10 - 544.15 | 0.6014 times | Fri 13 February 2026 | 533.50 (-1.93%) | 542.25 | 525.25 - 573.10 | 2.3941 times | Fri 06 February 2026 | 544.00 (9.36%) | 498.70 | 488.80 - 547.50 | 1.0127 times | Fri 30 January 2026 | 497.45 (1.08%) | 486.20 | 481.20 - 499.90 | 0.4869 times | Fri 23 January 2026 | 492.15 (-6.67%) | 523.65 | 490.50 - 530.00 | 1.9595 times | Fri 16 January 2026 | 527.35 (1.04%) | 521.05 | 511.90 - 531.75 | 0.9164 times | Fri 09 January 2026 | 521.90 (-5.64%) | 552.30 | 520.30 - 555.10 | 1.1511 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 425.85 and 490.1
| Monthly Target 1 | 411.98 |
| Monthly Target 2 | 439.72 |
| Monthly Target 3 | 476.23333333333 |
| Monthly Target 4 | 503.97 |
| Monthly Target 5 | 540.48 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 467.45 (-10%) | 500.00 | 448.50 - 512.75 | 0.3864 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 1.0782 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 1.1025 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 2.087 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.3874 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.5859 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.4966 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.6493 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5166 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7101 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.6337 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 395.68 and 520.28
| Yearly Target 1 | 371.75 |
| Yearly Target 2 | 419.6 |
| Yearly Target 3 | 496.35 |
| Yearly Target 4 | 544.2 |
| Yearly Target 5 | 620.95 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 467.45 (-16.3%) | 562.40 | 448.50 - 573.10 | 0.241 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 1.011 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.6377 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.6535 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 2.0515 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.5353 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.5912 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.9553 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.3234 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 484.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubl Food 533155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubl Food 533155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 25 points
Upper Bollinger band is at 554 and lower is at 455, while middle bands are at 480 and 529
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JublFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JublFood in short term and the sell signal is strong.
JublFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JublFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JublFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.67 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 468.24 |
| 12 day DMA | 488.49 |
| 20 day DMA | 504.06 |
| 35 day DMA | 510.64 |
| 50 day DMA | 514.56 |
| 100 day DMA | 550.18 |
| 150 day DMA | 575.56 |
| 200 day DMA | 601.49 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.9 | 471.12 | 477.55 |
| 12 day EMA | 484.89 | 488.06 | 493.48 |
| 20 day EMA | 495.81 | 498.79 | 503.06 |
| 35 day EMA | 505.95 | 508.22 | 511.16 |
| 50 day EMA | 513.52 | 515.4 | 517.73 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.24 | 472.46 | 479.08 |
| 12 day SMA | 488.49 | 492.72 | 497.77 |
| 20 day SMA | 504.06 | 507.36 | 511.49 |
| 35 day SMA | 510.64 | 511.34 | 512.57 |
| 50 day SMA | 514.56 | 516.28 | 518.28 |
| 100 day SMA | 550.18 | 551.44 | 552.81 |
| 150 day SMA | 575.56 | 576.72 | 577.99 |
| 200 day SMA | 601.49 | 602.46 | 603.49 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
