Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JUBL FOOD 533155 technical analysis buy or sell
Munafa technical analysis JUBL FOOD 533155 technical analysis buy or sell Analysis of JUBL FOOD 533155 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 456.85 | 459.90 | 461.35 | 449.35 |
| 15 Fri May | 460.30 | 466.65 | 466.65 | 456.30 |
| 14 Thu May | 460.20 | 450.00 | 463.75 | 445.50 |
| 13 Wed May | 448.15 | 436.90 | 453.00 | 424.00 |
| 12 Tue May | 441.80 | 461.00 | 463.35 | 440.40 |
Stock of JUBL FOOD closed at 456.85 and it opened at 459.90
It moved inside a range of 449.35 and 461.35
52 week High is 719.70 and 52 week Low is 409.85
Financial Year High is 498.55 and Low is 409.85
This year High is 573.10 and Low is 409.85
JUBL FOOD 533155 Daily Analysis to buy or sell
As per my analysis of JUBL FOOD 533155, 12 day returns for JUBL FOOD 533155 have been negative, with total returns of -21.25, which is -4.44% with investment starting at 478.10.
An investment of 100,000 bucks in JUBL FOOD would have become 95560 bucks today.
JUBL FOOD 533155 moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
JUBL FOOD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBL FOOD 533155 at this time.
It appears as if JUBL FOOD 533155 gave a large move recently.
Stock of JUBL FOOD (533155) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JUBL FOOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUBL FOOD stays below 456.9, but if it comes above 456.9, then a intra day buy could be more profitable.
If you take a sell trade below 456.9, then use 456.9 as stoploss and 439.4 as target. However if you take a buy trade in JUBL FOOD, then use 456.9 as stoploss and 471.51 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JUBL FOOD 533155
Candle stick analysis of JUBL FOOD as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 2.7 HC: 1 LC: 1.7 OC: 0.3
JUBL FOOD is moving towards a high expiry
JUBL FOOD is forming a DOJI candle
Candle stick analysis of JUBL FOOD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0
JUBL FOOD is moving towards a low expiry
JUBL FOOD is forming a DOJI candle
Candle stick analysis of JUBL FOOD as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 3.1
JUBL FOOD is moving towards a high expiry
Candle stick analysis of JUBL FOOD as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 6.8 HC: 1.1 LC: 5.7 OC: 3.7
JUBL FOOD is moving towards a high expiry
Candle stick analysis of JUBL FOOD as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 0.5
JUBL FOOD is moving towards a low expiry
JUBL FOOD is forming a DOJI candle
JUBL FOOD 533155 Weekly Analysis to buy or sell
As per my analysis of JUBL FOOD 533155, 12 week returns for JUBL FOOD 533155 have been negative, with total returns of -34.5, which is -7.02% with investment starting at 491.35.
An investment of 100,000 bucks in JUBL FOOD would have become 92980 bucks today.
JUBL FOOD 533155 moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.
Weekly Candle Stick analysis of JUBL FOOD 533155
Candle stick analysis of JUBL FOOD as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 2.7 HC: 1 LC: 1.7 OC: 0.3
JUBL FOOD is moving towards a high expiry
JUBL FOOD is forming a DOJI candle
Candle stick analysis of JUBL FOOD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 11.4 HC: 2.6 LC: 8.6 OC: 0
JUBL FOOD is moving towards a high expiry
JUBL FOOD is forming a DOJI candle
Candle stick analysis of JUBL FOOD as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 5.7 HC: 3 LC: 2.7 OC: 1.3
JUBL FOOD is moving towards a low expiry
Candle stick analysis of JUBL FOOD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 6 HC: 4.2 LC: 1.7 OC: 1.2
JUBL FOOD is moving towards a low expiry
Candle stick analysis of JUBL FOOD as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 11.6 HC: 1.5 LC: 9.9 OC: 8.6
JUBL FOOD is moving towards a high expiry
JUBL FOOD 533155 Monthly Analysis to buy or sell
As per my analysis of JUBL FOOD 533155, 12 month returns for JUBL FOOD 533155 have been negative, with total returns of -252.8, which is -35.62% with investment starting at 709.65.
An investment of 100,000 bucks in JUBL FOOD would have become 64380 bucks today.
JUBL FOOD 533155 moves in a range of 35.1 points on a month to month basis. This means that a total of approx 35.1 plus points of returns can be expected in a bullish month, and a total of 35.1 minus points can be expected in a bearish month.
This is about 7.68% of returns per month.
Monthly Candle Stick analysis of JUBL FOOD 533155
Candle stick analysis of JUBL FOOD as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 14.9 HC: 6.7 LC: 7.8 OC: 1.3
JUBL FOOD is moving towards a high expiry
Candle stick analysis of JUBL FOOD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 21.6 HC: 4.3 LC: 16.7 OC: 12.1
JUBL FOOD is moving towards a high expiry
Candle stick analysis of JUBL FOOD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 17.3 HC: 13 LC: 3.8 OC: 2.6
JUBL FOOD is moving towards a low expiry
Candle stick analysis of JUBL FOOD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 17.3 HC: 10.3 LC: 6.3 OC: 14.9
JUBL FOOD is moving towards a low expiry
Candle stick analysis of JUBL FOOD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 19.6 HC: 15.7 LC: 3.4 OC: 2.8
JUBL FOOD is moving towards a low expiry
Videos related to: Munafa technical analysis JUBL FOOD 533155 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
