ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JUBL FOOD 533155 technical analysis buy or sell

Munafa technical analysis JUBL FOOD 533155 technical analysis buy or sell Analysis of JUBL FOOD 533155 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 593.10 584.50 594.60 584.50
04 Thu Dec 590.60 589.35 592.00 585.60
03 Wed Dec 589.35 601.05 602.90 588.15
02 Tue Dec 602.85 605.10 609.20 598.95
01 Mon Dec 609.90 600.85 611.00 600.40

Stock of JUBL FOOD closed at 593.10 and it opened at 584.50
It moved inside a range of 584.50 and 594.60

52 week High is 796.75 and 52 week Low is 565.15
Financial Year High is 743.95 and Low is 565.15
This year High is 796.75 and Low is 565.15

JUBL FOOD 533155 Daily Analysis to buy or sell

As per my analysis of JUBL FOOD 533155, 12 day returns for JUBL FOOD 533155 have been positive, with total returns of 1.5, which is 0.25% with investment starting at 591.60.
An investment of 100,000 bucks in JUBL FOOD would have become 100250 bucks today.

JUBL FOOD 533155 moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.

JUBL FOOD Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUBL FOOD 533155 at this time.

It appears as if JUBL FOOD 533155 gave a large move recently.

Stock of JUBL FOOD (533155) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUBL FOOD is bearish for shortterm, and stock might move down till 584.7 or till 572.4. Use a stoploss of 594.91 and if the stock hits stoploss, then it can shoot up till 605.15

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JUBL FOOD 533155

Candle stick analysis of JUBL FOOD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 1.7 HC: 0.3 LC: 1.5 OC: 1.7

JUBL FOOD is moving towards a high expiry

Candle stick analysis of JUBL FOOD as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.5

JUBL FOOD is moving towards a high expiry

JUBL FOOD is forming a DOJI candle

Candle stick analysis of JUBL FOOD as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.3

JUBL FOOD is moving towards a low expiry

JUBL FOOD is forming a DOJI candle

Candle stick analysis of JUBL FOOD as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 1.7 HC: 1.1 LC: 0.7 OC: 0.7

JUBL FOOD is moving towards a low expiry

Candle stick analysis of JUBL FOOD as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.7

JUBL FOOD is moving towards a high expiry

JUBL FOOD 533155 Weekly Analysis to buy or sell

As per my analysis of JUBL FOOD 533155, 12 week returns for JUBL FOOD 533155 have been negative, with total returns of -33.65, which is -5.37% with investment starting at 626.75.
An investment of 100,000 bucks in JUBL FOOD would have become 94630 bucks today.

JUBL FOOD 533155 moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.

Weekly Candle Stick analysis of JUBL FOOD 533155

Candle stick analysis of JUBL FOOD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 4.5 HC: 3 LC: 1.5 OC: 1.7

JUBL FOOD is moving towards a low expiry

Candle stick analysis of JUBL FOOD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 5.1

JUBL FOOD is moving towards a high expiry

Candle stick analysis of JUBL FOOD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 0.6

JUBL FOOD is moving towards a low expiry

Candle stick analysis of JUBL FOOD as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 9.7 HC: 1.2 LC: 8.5 OC: 9.7

JUBL FOOD is moving towards a high expiry

Candle stick analysis of JUBL FOOD as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 6.7 HC: 4.6 LC: 2 OC: 1

JUBL FOOD is moving towards a low expiry

JUBL FOOD 533155 Monthly Analysis to buy or sell

As per my analysis of JUBL FOOD 533155, 12 month returns for JUBL FOOD 533155 have been negative, with total returns of -110.75, which is -15.73% with investment starting at 703.85.
An investment of 100,000 bucks in JUBL FOOD would have become 84270 bucks today.

JUBL FOOD 533155 moves in a range of 36.9 points on a month to month basis. This means that a total of approx 36.9 plus points of returns can be expected in a bullish month, and a total of 36.9 minus points can be expected in a bearish month.
This is about 6.22% of returns per month.

Monthly Candle Stick analysis of JUBL FOOD 533155

Candle stick analysis of JUBL FOOD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 4.5 HC: 3 LC: 1.5 OC: 1.7

JUBL FOOD is moving towards a low expiry

Candle stick analysis of JUBL FOOD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 10.2 HC: 3.6 LC: 6.4 OC: 4.2

JUBL FOOD is moving towards a high expiry

Candle stick analysis of JUBL FOOD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 9.2 HC: 6.1 LC: 2.9 OC: 4.9

JUBL FOOD is moving towards a low expiry

Candle stick analysis of JUBL FOOD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 10.3 HC: 10 LC: 0.3 OC: 4.3

JUBL FOOD is moving towards a low expiry

Candle stick analysis of JUBL FOOD as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JUBL FOOD are:
HL: 11.2 HC: 6.9 LC: 4 OC: 3.4

JUBL FOOD is moving towards a low expiry

Videos related to: Munafa technical analysis JUBL FOOD 533155 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis JUBL FOOD 533155 technical analysis buy or sell

 

Back to top