Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JUBL FOOD 533155 technical analysis buy or sell
Munafa technical analysis JUBL FOOD 533155 technical analysis buy or sell Analysis of JUBL FOOD 533155 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 482.55 | 487.00 | 489.20 | 480.50 |
| 02 Wed Sep | 485.50 | 482.25 | 485.50 | 477.30 |
| 01 Tue Sep | 484.00 | 489.50 | 492.20 | 481.30 |
| 31 Mon Aug | 495.00 | 486.25 | 495.00 | 480.00 |
| 28 Fri Aug | 490.85 | 504.90 | 504.90 | 490.30 |
Stock of JUBL FOOD closed at 482.55 and it opened at 487.00
It moved inside a range of 480.50 and 489.20
52 week High is 667.35 and 52 week Low is 408.50
Financial Year High is 528.05 and Low is 408.50
This year High is 573.10 and Low is 408.50
JUBL FOOD 533155 Daily Analysis to buy or sell
As per my analysis of JUBL FOOD 533155, 12 day returns for JUBL FOOD 533155 have been negative, with total returns of -13.35, which is -2.69% with investment starting at 495.90.
An investment of 100,000 bucks in JUBL FOOD would have become 97310 bucks today.
JUBL FOOD 533155 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
JUBL FOOD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBL FOOD 533155 at this time.
It appears as if JUBL FOOD 533155 gave a large move recently.
Stock of JUBL FOOD (533155) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JUBL FOOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUBL FOOD stays below 487.2, but if it comes above 487.2, then a intra day buy could be more profitable.
If you take a sell trade below 487.2, then use 487.2 as stoploss and 476.1 as target. However if you take a buy trade in JUBL FOOD, then use 487.2 as stoploss and 496.55 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JUBL FOOD 533155
Candle stick analysis of JUBL FOOD as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.5
JUBL FOOD is moving towards a low expiry
JUBL FOOD is forming a DOJI candle
Candle stick analysis of JUBL FOOD as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 1.7 HC: 0 LC: 1.7 OC: 0.7
JUBL FOOD is moving towards a high expiry
Candle stick analysis of JUBL FOOD as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.6
JUBL FOOD is moving towards a low expiry
Candle stick analysis of JUBL FOOD as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 3.1 HC: 0 LC: 3.1 OC: 1.8
JUBL FOOD is moving towards a high expiry
Candle stick analysis of JUBL FOOD as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 3 HC: 2.9 LC: 0.1 OC: 0
JUBL FOOD is moving towards a low expiry
JUBL FOOD is forming a DOJI candle
JUBL FOOD 533155 Weekly Analysis to buy or sell
As per my analysis of JUBL FOOD 533155, 12 week returns for JUBL FOOD 533155 have been positive, with total returns of 63.55, which is 15.17% with investment starting at 419.00.
An investment of 100,000 bucks in JUBL FOOD would have become 115170 bucks today.
JUBL FOOD 533155 moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of JUBL FOOD 533155
Candle stick analysis of JUBL FOOD as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 1.8
JUBL FOOD is moving towards a low expiry
Candle stick analysis of JUBL FOOD as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 7.7 HC: 7.6 LC: 0.1 OC: 4.3
JUBL FOOD is moving towards a low expiry
Candle stick analysis of JUBL FOOD as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 1.3
JUBL FOOD is moving towards a high expiry
Candle stick analysis of JUBL FOOD as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 10.4 HC: 3.7 LC: 6.5 OC: 6.4
JUBL FOOD is moving towards a high expiry
Candle stick analysis of JUBL FOOD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 12.8 HC: 2.1 LC: 10.5 OC: 12.8
JUBL FOOD is moving towards a high expiry
JUBL FOOD 533155 Monthly Analysis to buy or sell
As per my analysis of JUBL FOOD 533155, 12 month returns for JUBL FOOD 533155 have been negative, with total returns of -115.75, which is -19.35% with investment starting at 598.30.
An investment of 100,000 bucks in JUBL FOOD would have become 80650 bucks today.
JUBL FOOD 533155 moves in a range of 28.3 points on a month to month basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish month, and a total of 28.3 minus points can be expected in a bearish month.
This is about 5.86% of returns per month.
Monthly Candle Stick analysis of JUBL FOOD 533155
Candle stick analysis of JUBL FOOD as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 1.8
JUBL FOOD is moving towards a low expiry
Candle stick analysis of JUBL FOOD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 20.3 HC: 7.6 LC: 11.9 OC: 20.3
JUBL FOOD is moving towards a high expiry
Candle stick analysis of JUBL FOOD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 12 HC: 4.3 LC: 7.3 OC: 7.1
JUBL FOOD is moving towards a high expiry
Candle stick analysis of JUBL FOOD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 6.7 HC: 3.6 LC: 3 OC: 2.3
JUBL FOOD is moving towards a low expiry
Candle stick analysis of JUBL FOOD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 15.4 HC: 13.8 LC: 1.4 OC: 1.3
JUBL FOOD is moving towards a low expiry
Videos related to: Munafa technical analysis JUBL FOOD 533155 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
