Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JUBL FOOD 533155 technical analysis buy or sell
Munafa technical analysis JUBL FOOD 533155 technical analysis buy or sell Analysis of JUBL FOOD 533155 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 532.00 | 524.10 | 540.10 | 524.10 |
| 19 Thu Feb | 524.00 | 526.05 | 528.05 | 522.10 |
| 18 Wed Feb | 524.00 | 531.50 | 533.75 | 522.50 |
| 17 Tue Feb | 531.50 | 544.15 | 544.15 | 529.05 |
| 16 Mon Feb | 534.35 | 531.55 | 536.00 | 527.00 |
Stock of JUBL FOOD closed at 532.00 and it opened at 524.10
It moved inside a range of 524.10 and 540.10
52 week High is 743.95 and 52 week Low is 481.20
Financial Year High is 743.95 and Low is 481.20
This year High is 573.10 and Low is 481.20
JUBL FOOD 533155 Daily Analysis to buy or sell
As per my analysis of JUBL FOOD 533155, 12 day returns for JUBL FOOD 533155 have been negative, with total returns of -13.3, which is -2.44% with investment starting at 545.30.
An investment of 100,000 bucks in JUBL FOOD would have become 97560 bucks today.
JUBL FOOD 533155 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
JUBL FOOD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUBL FOOD 533155 at this time.
It appears as if JUBL FOOD 533155 gave a large move recently.
Stock of JUBL FOOD (533155) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JUBL FOOD is bullish for shortterm, and stock might move up till 543.7 or till 569.9. Use a stoploss of 521.85 and if this stock hits its stoploss, then it can fall down till 500.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JUBL FOOD 533155
Candle stick analysis of JUBL FOOD as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 3.1 HC: 1.5 LC: 1.5 OC: 3.1
Candle stick analysis of JUBL FOOD as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 1.1 HC: 0.8 LC: 0.4 OC: 0.4
JUBL FOOD is moving towards a low expiry
JUBL FOOD is forming a DOJI candle
Candle stick analysis of JUBL FOOD as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.4
JUBL FOOD is moving towards a low expiry
JUBL FOOD is forming a DOJI candle
Candle stick analysis of JUBL FOOD as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0
JUBL FOOD is moving towards a low expiry
JUBL FOOD is forming a DOJI candle
Candle stick analysis of JUBL FOOD as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.8
JUBL FOOD is moving towards a high expiry
JUBL FOOD 533155 Weekly Analysis to buy or sell
As per my analysis of JUBL FOOD 533155, 12 week returns for JUBL FOOD 533155 have been negative, with total returns of -61.1, which is -10.3% with investment starting at 593.10.
An investment of 100,000 bucks in JUBL FOOD would have become 89700 bucks today.
JUBL FOOD 533155 moves in a range of 14.8 points on a week to week basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish week, and a total of 14.8 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.
Weekly Candle Stick analysis of JUBL FOOD 533155
Candle stick analysis of JUBL FOOD as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 2.4
JUBL FOOD is moving towards a low expiry
Candle stick analysis of JUBL FOOD as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 9.1 HC: 7.4 LC: 1.6 OC: 5.7
JUBL FOOD is moving towards a low expiry
Candle stick analysis of JUBL FOOD as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 12 HC: 0.6 LC: 11.3 OC: 9.8
JUBL FOOD is moving towards a high expiry
Candle stick analysis of JUBL FOOD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 2.8
JUBL FOOD is moving towards a high expiry
Candle stick analysis of JUBL FOOD as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 8.1 HC: 7.7 LC: 0.3 OC: 1.2
JUBL FOOD is moving towards a low expiry
JUBL FOOD 533155 Monthly Analysis to buy or sell
As per my analysis of JUBL FOOD 533155, 12 month returns for JUBL FOOD 533155 have been negative, with total returns of -132.5, which is -19.94% with investment starting at 664.50.
An investment of 100,000 bucks in JUBL FOOD would have become 80060 bucks today.
JUBL FOOD 533155 moves in a range of 38 points on a month to month basis. This means that a total of approx 38 plus points of returns can be expected in a bullish month, and a total of 38 minus points can be expected in a bearish month.
This is about 7.14% of returns per month.
Monthly Candle Stick analysis of JUBL FOOD 533155
Candle stick analysis of JUBL FOOD as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 17.3 HC: 7.7 LC: 8.8 OC: 14.9
JUBL FOOD is moving towards a high expiry
Candle stick analysis of JUBL FOOD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 19.6 HC: 15.7 LC: 3.4 OC: 2.8
JUBL FOOD is moving towards a low expiry
Candle stick analysis of JUBL FOOD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 11.4 HC: 9.1 LC: 2.1 OC: 1.7
JUBL FOOD is moving towards a low expiry
Candle stick analysis of JUBL FOOD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 10.2 HC: 3.6 LC: 6.4 OC: 4.2
JUBL FOOD is moving towards a high expiry
Candle stick analysis of JUBL FOOD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBL FOOD are:
HL: 9.2 HC: 6.1 LC: 2.9 OC: 4.9
JUBL FOOD is moving towards a low expiry
Videos related to: Munafa technical analysis JUBL FOOD 533155 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
