Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 481.05 and 493.7
| Intraday Target 1 | 477.72 |
| Intraday Target 2 | 484.38 |
| Intraday Target 3 | 490.36666666667 |
| Intraday Target 4 | 497.03 |
| Intraday Target 5 | 503.02 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.05 (-0.32%) | 493.90 | 483.70 - 496.35 | 0.454 times | Thu 23 April 2026 | 492.65 (-0.09%) | 493.10 | 486.85 - 498.55 | 1.3405 times | Wed 22 April 2026 | 493.10 (4.45%) | 473.05 | 473.05 - 494.55 | 2.5512 times | Tue 21 April 2026 | 472.10 (3.53%) | 453.80 | 453.80 - 473.70 | 0.9154 times | Mon 20 April 2026 | 456.00 (-0.63%) | 459.00 | 446.85 - 463.25 | 0.3591 times | Fri 17 April 2026 | 458.90 (-0.1%) | 450.00 | 441.00 - 464.00 | 0.6615 times | Thu 16 April 2026 | 459.35 (1.04%) | 460.45 | 452.50 - 466.00 | 0.7544 times | Wed 15 April 2026 | 454.60 (3.87%) | 447.00 | 444.00 - 458.50 | 0.9614 times | Mon 13 April 2026 | 437.65 (-1.64%) | 434.60 | 430.90 - 441.00 | 0.6089 times | Fri 10 April 2026 | 444.95 (4.09%) | 429.20 | 428.95 - 446.80 | 1.3935 times | Thu 09 April 2026 | 427.45 (-1.89%) | 434.95 | 425.80 - 436.35 | 0.7896 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 468.95 and 520.65
| Weekly Target 1 | 427.12 |
| Weekly Target 2 | 459.08 |
| Weekly Target 3 | 478.81666666667 |
| Weekly Target 4 | 510.78 |
| Weekly Target 5 | 530.52 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.05 (7.01%) | 459.00 | 446.85 - 498.55 | 1.0476 times | Fri 17 April 2026 | 458.90 (3.14%) | 434.60 | 430.90 - 466.00 | 0.5566 times | Fri 10 April 2026 | 444.95 (-0.43%) | 446.85 | 409.85 - 464.20 | 5.1468 times | Thu 02 April 2026 | 446.85 (-1.51%) | 444.95 | 430.80 - 452.60 | 0.54 times | Fri 27 March 2026 | 453.70 (0.51%) | 449.65 | 437.00 - 469.90 | 0.3996 times | Fri 20 March 2026 | 451.40 (-1.49%) | 459.00 | 448.50 - 479.75 | 0.3187 times | Fri 13 March 2026 | 458.25 (-6.74%) | 483.70 | 452.15 - 493.20 | 0.5641 times | Fri 06 March 2026 | 491.35 (-5.4%) | 500.00 | 490.35 - 512.75 | 0.4702 times | Fri 27 February 2026 | 519.40 (-2.37%) | 532.10 | 508.05 - 537.60 | 0.5675 times | Fri 20 February 2026 | 532.00 (-0.28%) | 531.55 | 522.10 - 544.15 | 0.3887 times | Fri 13 February 2026 | 533.50 (-1.93%) | 542.25 | 525.25 - 573.10 | 1.5475 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 450.45 and 539.15
| Monthly Target 1 | 377.78 |
| Monthly Target 2 | 434.42 |
| Monthly Target 3 | 466.48333333333 |
| Monthly Target 4 | 523.12 |
| Monthly Target 5 | 555.18 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.05 (13.01%) | 441.50 | 409.85 - 498.55 | 2.002 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.5728 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.8992 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.9194 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 1.7405 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.157 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.3226 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.4142 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.5414 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.4308 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.5922 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 368.83 and 532.08
| Yearly Target 1 | 328.08 |
| Yearly Target 2 | 409.57 |
| Yearly Target 3 | 491.33333333333 |
| Yearly Target 4 | 572.82 |
| Yearly Target 5 | 654.58 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.05 (-12.07%) | 562.40 | 409.85 - 573.10 | 0.4811 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 0.9833 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.5928 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.6082 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 1.9953 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.5207 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.575 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.9291 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.3146 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubl Food 533155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubl Food 533155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubl Food 533155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480
Munafa value: 79 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 21 points
Upper Bollinger band is at 496 and lower is at 413, while middle bands are at 434 and 476
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JublFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JublFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JublFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JublFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JublFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.1 and JublFood 533155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 480.98 |
| 12 day DMA | 460.29 |
| 20 day DMA | 454.32 |
| 35 day DMA | 462.87 |
| 50 day DMA | 483.54 |
| 100 day DMA | 515.32 |
| 150 day DMA | 544.92 |
| 200 day DMA | 572.7 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.4 | 478.08 | 470.79 |
| 12 day EMA | 468.68 | 464.62 | 459.52 |
| 20 day EMA | 465.25 | 462.53 | 459.36 |
| 35 day EMA | 473.82 | 472.81 | 471.64 |
| 50 day EMA | 486.53 | 486.35 | 486.09 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.98 | 474.55 | 467.89 |
| 12 day SMA | 460.29 | 453.76 | 451.15 |
| 20 day SMA | 454.32 | 451.68 | 449.62 |
| 35 day SMA | 462.87 | 463.68 | 464.34 |
| 50 day SMA | 483.54 | 484.6 | 485.65 |
| 100 day SMA | 515.32 | 516.45 | 517.46 |
| 150 day SMA | 544.92 | 545.98 | 547.08 |
| 200 day SMA | 572.7 | 573.79 | 574.84 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
