Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 560.88 and 566.88
| Intraday Target 1 | 556.1 |
| Intraday Target 2 | 559.65 |
| Intraday Target 3 | 562.1 |
| Intraday Target 4 | 565.65 |
| Intraday Target 5 | 568.1 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 563.20 (0.59%) | 560.00 | 558.55 - 564.55 | 0.1861 times | Fri 26 December 2025 | 559.90 (-0.61%) | 562.70 | 555.10 - 566.00 | 0.1558 times | Wed 24 December 2025 | 563.35 (-0.56%) | 566.55 | 560.80 - 566.55 | 0.1171 times | Tue 23 December 2025 | 566.50 (-0.34%) | 567.45 | 563.05 - 569.90 | 0.0916 times | Mon 22 December 2025 | 568.45 (0.83%) | 565.65 | 562.20 - 570.40 | 1.6227 times | Fri 19 December 2025 | 563.75 (0.87%) | 559.95 | 557.00 - 566.40 | 0.4981 times | Thu 18 December 2025 | 558.90 (0.82%) | 554.40 | 550.20 - 561.15 | 0.2821 times | Wed 17 December 2025 | 554.35 (-1.01%) | 560.45 | 548.55 - 563.80 | 0.2172 times | Tue 16 December 2025 | 560.00 (-3.01%) | 574.55 | 559.35 - 577.55 | 6.0381 times | Mon 15 December 2025 | 577.40 (-0.81%) | 582.00 | 570.80 - 582.00 | 0.7913 times | Fri 12 December 2025 | 582.10 (-2.57%) | 599.05 | 578.10 - 606.30 | 0.1492 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 560.88 and 566.88
| Weekly Target 1 | 556.1 |
| Weekly Target 2 | 559.65 |
| Weekly Target 3 | 562.1 |
| Weekly Target 4 | 565.65 |
| Weekly Target 5 | 568.1 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 563.20 (0.59%) | 560.00 | 558.55 - 564.55 | 0.0601 times | Fri 26 December 2025 | 559.90 (-0.68%) | 565.65 | 555.10 - 570.40 | 0.6416 times | Fri 19 December 2025 | 563.75 (-3.15%) | 582.00 | 548.55 - 582.00 | 2.527 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.169 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.2795 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.503 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 1.0402 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.636 times | Fri 07 November 2025 | 576.60 (-3.63%) | 597.20 | 565.15 - 603.15 | 0.7211 times | Fri 31 October 2025 | 598.30 (-0.04%) | 594.95 | 587.65 - 617.40 | 0.4225 times | Thu 23 October 2025 | 598.55 (0.98%) | 594.00 | 588.45 - 601.75 | 2.4542 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 524.65 and 587.1
| Monthly Target 1 | 511.8 |
| Monthly Target 2 | 537.5 |
| Monthly Target 3 | 574.25 |
| Monthly Target 4 | 599.95 |
| Monthly Target 5 | 636.7 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 563.20 (-6.31%) | 600.85 | 548.55 - 611.00 | 2.1838 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.5003 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.7151 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5371 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.7021 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5586 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.768 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.6853 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4439 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 0.9058 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.6858 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 431.78 and 679.98
| Yearly Target 1 | 387.97 |
| Yearly Target 2 | 475.58 |
| Yearly Target 3 | 636.16666666667 |
| Yearly Target 4 | 723.78 |
| Yearly Target 5 | 884.37 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 563.20 (-21.58%) | 716.05 | 548.55 - 796.75 | 0.9182 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.4968 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.5114 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 1.8751 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.4893 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.5404 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.8731 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.2956 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 568.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubl Food 533155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 16 points
Upper Bollinger band is at 610 and lower is at 546, while middle bands are at 562 and 594
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JublFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JublFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JublFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JublFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JublFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.94 and JublFood 533155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 564.28 |
| 12 day DMA | 567.95 |
| 20 day DMA | 577.59 |
| 35 day DMA | 584.69 |
| 50 day DMA | 587.85 |
| 100 day DMA | 608.67 |
| 150 day DMA | 632.67 |
| 200 day DMA | 641.29 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.39 | 563.49 | 565.28 |
| 12 day EMA | 568.4 | 569.35 | 571.07 |
| 20 day EMA | 573.99 | 575.12 | 576.72 |
| 35 day EMA | 580.21 | 581.21 | 582.46 |
| 50 day EMA | 586.25 | 587.19 | 588.3 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.28 | 564.39 | 564.19 |
| 12 day SMA | 567.95 | 569.6 | 571.55 |
| 20 day SMA | 577.59 | 579.48 | 581.81 |
| 35 day SMA | 584.69 | 585.07 | 585.77 |
| 50 day SMA | 587.85 | 588.26 | 589 |
| 100 day SMA | 608.67 | 609.6 | 610.56 |
| 150 day SMA | 632.67 | 633.41 | 634.2 |
| 200 day SMA | 641.29 | 641.88 | 642.45 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
