Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 448.43 and 465.33
| Intraday Target 1 | 444.03 |
| Intraday Target 2 | 452.82 |
| Intraday Target 3 | 460.93333333333 |
| Intraday Target 4 | 469.72 |
| Intraday Target 5 | 477.83 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 461.60 (-2.3%) | 467.10 | 452.15 - 469.05 | 1.3043 times | Wed 11 March 2026 | 472.45 (-1.87%) | 480.00 | 470.90 - 483.75 | 1.3243 times | Tue 10 March 2026 | 481.45 (-1.45%) | 488.65 | 478.30 - 493.20 | 1.2201 times | Mon 09 March 2026 | 488.55 (-0.57%) | 483.70 | 477.55 - 491.00 | 0.4561 times | Fri 06 March 2026 | 491.35 (-1.81%) | 500.50 | 490.35 - 503.05 | 1.1574 times | Thu 05 March 2026 | 500.40 (0.23%) | 499.30 | 492.40 - 512.75 | 0.5797 times | Wed 04 March 2026 | 499.25 (-1.28%) | 491.65 | 491.65 - 510.00 | 1.3308 times | Mon 02 March 2026 | 505.70 (-2.64%) | 500.00 | 500.00 - 509.60 | 0.8658 times | Fri 27 February 2026 | 519.40 (0.66%) | 511.05 | 508.05 - 536.00 | 1.1898 times | Thu 26 February 2026 | 516.00 (-0.42%) | 519.95 | 510.80 - 524.85 | 0.5716 times | Wed 25 February 2026 | 518.20 (-0.13%) | 519.00 | 510.60 - 524.75 | 0.6359 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 436.35 and 477.4
| Weekly Target 1 | 427.93 |
| Weekly Target 2 | 444.77 |
| Weekly Target 3 | 468.98333333333 |
| Weekly Target 4 | 485.82 |
| Weekly Target 5 | 510.03 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 461.60 (-6.05%) | 483.70 | 452.15 - 493.20 | 0.7288 times | Fri 06 March 2026 | 491.35 (-5.4%) | 500.00 | 490.35 - 512.75 | 0.666 times | Fri 27 February 2026 | 519.40 (-2.37%) | 532.10 | 508.05 - 537.60 | 0.8038 times | Fri 20 February 2026 | 532.00 (-0.28%) | 531.55 | 522.10 - 544.15 | 0.5505 times | Fri 13 February 2026 | 533.50 (-1.93%) | 542.25 | 525.25 - 573.10 | 2.1917 times | Fri 06 February 2026 | 544.00 (9.36%) | 498.70 | 488.80 - 547.50 | 0.9271 times | Fri 30 January 2026 | 497.45 (1.08%) | 486.20 | 481.20 - 499.90 | 0.4458 times | Fri 23 January 2026 | 492.15 (-6.67%) | 523.65 | 490.50 - 530.00 | 1.7938 times | Fri 16 January 2026 | 527.35 (1.04%) | 521.05 | 511.90 - 531.75 | 0.8389 times | Fri 09 January 2026 | 521.90 (-5.64%) | 552.30 | 520.30 - 555.10 | 1.0538 times | Fri 02 January 2026 | 553.10 (-1.21%) | 560.00 | 549.00 - 575.60 | 0.8108 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 426.58 and 487.18
| Monthly Target 1 | 414.9 |
| Monthly Target 2 | 438.25 |
| Monthly Target 3 | 475.5 |
| Monthly Target 4 | 498.85 |
| Monthly Target 5 | 536.1 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 461.60 (-11.13%) | 500.00 | 452.15 - 512.75 | 0.3379 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 1.0837 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 1.108 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 2.0976 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.3943 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.5939 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.4991 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.6525 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5192 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7137 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.6369 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 396.4 and 517.35
| Yearly Target 1 | 374.67 |
| Yearly Target 2 | 418.13 |
| Yearly Target 3 | 495.61666666667 |
| Yearly Target 4 | 539.08 |
| Yearly Target 5 | 616.57 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 461.60 (-17.34%) | 562.40 | 452.15 - 573.10 | 0.2365 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 1.0115 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.6385 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.6544 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 2.0526 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.5356 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.5915 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.9558 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.3236 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 493.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubl Food 533155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubl Food 533155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.65
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 23 points
Upper Bollinger band is at 557 and lower is at 467, while middle bands are at 490 and 534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JublFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JublFood in short term and the sell signal is strong.
JublFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JublFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JublFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.2 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 479.08 |
| 12 day DMA | 497.77 |
| 20 day DMA | 511.49 |
| 35 day DMA | 512.57 |
| 50 day DMA | 518.28 |
| 100 day DMA | 552.81 |
| 150 day DMA | 577.99 |
| 200 day DMA | 603.49 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.55 | 485.53 | 492.07 |
| 12 day EMA | 493.48 | 499.27 | 504.14 |
| 20 day EMA | 503.02 | 507.38 | 511.05 |
| 35 day EMA | 512.07 | 515.04 | 517.55 |
| 50 day EMA | 517.87 | 520.17 | 522.12 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.08 | 486.84 | 492.2 |
| 12 day SMA | 497.77 | 504 | 508.97 |
| 20 day SMA | 511.49 | 515.71 | 519.78 |
| 35 day SMA | 512.57 | 513.88 | 514.85 |
| 50 day SMA | 518.28 | 520.22 | 522.04 |
| 100 day SMA | 552.81 | 554.03 | 555.15 |
| 150 day SMA | 577.99 | 579.19 | 580.41 |
| 200 day SMA | 603.49 | 604.56 | 605.57 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
