Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 524.75 and 559.55
| Intraday Target 1 | 517.67 |
| Intraday Target 2 | 531.83 |
| Intraday Target 3 | 552.46666666667 |
| Intraday Target 4 | 566.63 |
| Intraday Target 5 | 587.27 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 546.00 (-1.4%) | 573.00 | 538.30 - 573.10 | 5.4168 times | Tue 10 February 2026 | 553.75 (1.08%) | 547.90 | 546.80 - 559.65 | 0.7467 times | Mon 09 February 2026 | 547.85 (0.71%) | 542.25 | 542.25 - 550.30 | 0.2113 times | Fri 06 February 2026 | 544.00 (-0.24%) | 541.65 | 533.00 - 544.90 | 0.522 times | Thu 05 February 2026 | 545.30 (5.61%) | 510.00 | 510.00 - 547.50 | 1.6154 times | Wed 04 February 2026 | 516.35 (2%) | 505.70 | 501.85 - 519.60 | 0.186 times | Tue 03 February 2026 | 506.25 (2.12%) | 523.55 | 502.50 - 523.55 | 0.1825 times | Mon 02 February 2026 | 495.75 (0.6%) | 493.45 | 488.80 - 497.70 | 0.3433 times | Sun 01 February 2026 | 492.80 (-0.93%) | 498.70 | 490.00 - 509.90 | 0.4465 times | Fri 30 January 2026 | 497.45 (1.82%) | 485.55 | 484.05 - 499.90 | 0.3294 times | Thu 29 January 2026 | 488.55 (-1.04%) | 492.10 | 485.65 - 497.80 | 0.3785 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 542.15 and 576.95
| Weekly Target 1 | 517.67 |
| Weekly Target 2 | 531.83 |
| Weekly Target 3 | 552.46666666667 |
| Weekly Target 4 | 566.63 |
| Weekly Target 5 | 587.27 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 546.00 (0.37%) | 542.25 | 538.30 - 573.10 | 1.4245 times | Fri 06 February 2026 | 544.00 (9.36%) | 498.70 | 488.80 - 547.50 | 0.7365 times | Fri 30 January 2026 | 497.45 (1.08%) | 486.20 | 481.20 - 499.90 | 0.3541 times | Fri 23 January 2026 | 492.15 (-6.67%) | 523.65 | 490.50 - 530.00 | 1.425 times | Fri 16 January 2026 | 527.35 (1.04%) | 521.05 | 511.90 - 531.75 | 0.6664 times | Fri 09 January 2026 | 521.90 (-5.64%) | 552.30 | 520.30 - 555.10 | 0.8371 times | Fri 02 January 2026 | 553.10 (-1.21%) | 560.00 | 549.00 - 575.60 | 0.6441 times | Fri 26 December 2025 | 559.90 (-0.68%) | 565.65 | 555.10 - 570.40 | 0.7521 times | Fri 19 December 2025 | 563.75 (-3.15%) | 582.00 | 548.55 - 582.00 | 2.9622 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1981 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.6721 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 517.4 and 601.7
| Monthly Target 1 | 451.67 |
| Monthly Target 2 | 498.83 |
| Monthly Target 3 | 535.96666666667 |
| Monthly Target 4 | 583.13 |
| Monthly Target 5 | 620.27 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 546.00 (9.76%) | 498.70 | 488.80 - 573.10 | 0.6674 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 1.1221 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 2.1243 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.4121 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.6142 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5055 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.6608 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5258 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7228 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.645 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4178 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 467.65 and 559.55
| Yearly Target 1 | 441.53 |
| Yearly Target 2 | 493.77 |
| Yearly Target 3 | 533.43333333333 |
| Yearly Target 4 | 585.67 |
| Yearly Target 5 | 625.33 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 546.00 (-2.23%) | 562.40 | 481.20 - 573.10 | 0.1665 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 1.0196 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.6516 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.6676 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 2.069 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.5399 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.5962 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.9634 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.3262 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 529.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubl Food 533155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubl Food 533155 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 22 points
Upper Bollinger band is at 559 and lower is at 472, while middle bands are at 494 and 537
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JublFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JublFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JublFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JublFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JublFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.42 and JublFood 533155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 547.38 |
| 12 day DMA | 518.98 |
| 20 day DMA | 514.91 |
| 35 day DMA | 528.45 |
| 50 day DMA | 543.69 |
| 100 day DMA | 573.08 |
| 150 day DMA | 599.23 |
| 200 day DMA | 621.77 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.3 | 540.45 | 533.8 |
| 12 day EMA | 529.16 | 526.1 | 521.08 |
| 20 day EMA | 526.55 | 524.5 | 521.42 |
| 35 day EMA | 534.86 | 534.2 | 533.05 |
| 50 day EMA | 548.93 | 549.05 | 548.86 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.38 | 541.45 | 531.95 |
| 12 day SMA | 518.98 | 514.24 | 509.1 |
| 20 day SMA | 514.91 | 513.99 | 512.47 |
| 35 day SMA | 528.45 | 529.09 | 529.38 |
| 50 day SMA | 543.69 | 544.97 | 545.92 |
| 100 day SMA | 573.08 | 573.95 | 574.73 |
| 150 day SMA | 599.23 | 600.33 | 601.34 |
| 200 day SMA | 621.77 | 622.55 | 623.26 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
