Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 575.13 and 589.83
| Intraday Target 1 | 572.12 |
| Intraday Target 2 | 578.13 |
| Intraday Target 3 | 586.81666666667 |
| Intraday Target 4 | 592.83 |
| Intraday Target 5 | 601.52 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 584.15 (-1.51%) | 586.70 | 580.80 - 595.50 | 0.0914 times | Fri 05 December 2025 | 593.10 (0.42%) | 584.50 | 584.50 - 594.60 | 0.0725 times | Thu 04 December 2025 | 590.60 (0.21%) | 589.35 | 585.60 - 592.00 | 0.2062 times | Wed 03 December 2025 | 589.35 (-2.24%) | 601.05 | 588.15 - 602.90 | 0.8776 times | Tue 02 December 2025 | 602.85 (-1.16%) | 605.10 | 598.95 - 609.20 | 7.7761 times | Mon 01 December 2025 | 609.90 (1.46%) | 600.85 | 600.40 - 611.00 | 0.175 times | Fri 28 November 2025 | 601.15 (-0.87%) | 603.35 | 595.95 - 608.55 | 0.1234 times | Thu 27 November 2025 | 606.40 (0.24%) | 604.05 | 603.60 - 612.50 | 0.2135 times | Wed 26 November 2025 | 604.95 (2.02%) | 591.15 | 591.15 - 609.30 | 0.3372 times | Tue 25 November 2025 | 593.00 (0.44%) | 590.35 | 585.05 - 596.45 | 0.1271 times | Mon 24 November 2025 | 590.40 (0.26%) | 582.75 | 582.40 - 592.80 | 1.2085 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 575.13 and 589.83
| Weekly Target 1 | 572.12 |
| Weekly Target 2 | 578.13 |
| Weekly Target 3 | 586.81666666667 |
| Weekly Target 4 | 592.83 |
| Weekly Target 5 | 601.52 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 584.15 (-1.51%) | 586.70 | 580.80 - 595.50 | 0.0218 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.17 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.4788 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 0.9902 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.5574 times | Fri 07 November 2025 | 576.60 (-3.63%) | 597.20 | 565.15 - 603.15 | 0.6865 times | Fri 31 October 2025 | 598.30 (-0.04%) | 594.95 | 587.65 - 617.40 | 0.4022 times | Thu 23 October 2025 | 598.55 (0.98%) | 594.00 | 588.45 - 601.75 | 2.3363 times | Fri 17 October 2025 | 592.75 (-1.64%) | 602.50 | 581.55 - 603.00 | 1.0573 times | Fri 10 October 2025 | 602.65 (-4.1%) | 628.40 | 597.25 - 634.80 | 0.2995 times | Fri 03 October 2025 | 628.40 (3.54%) | 605.05 | 604.50 - 630.00 | 0.3575 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 567.38 and 597.58
| Monthly Target 1 | 561.78 |
| Monthly Target 2 | 572.97 |
| Monthly Target 3 | 591.98333333333 |
| Monthly Target 4 | 603.17 |
| Monthly Target 5 | 622.18 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 584.15 (-2.83%) | 600.85 | 580.80 - 611.00 | 1.0178 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.7242 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.971 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.6172 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.8069 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.642 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.8825 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.7875 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.5101 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 1.0409 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.7881 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 458.85 and 690.45
| Yearly Target 1 | 417.08 |
| Yearly Target 2 | 500.62 |
| Yearly Target 3 | 648.68333333333 |
| Yearly Target 4 | 732.22 |
| Yearly Target 5 | 880.28 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 584.15 (-18.66%) | 716.05 | 565.15 - 796.75 | 0.8258 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.5164 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.5311 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 1.8996 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.4957 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.5474 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.8845 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.2995 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 594.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubl Food 533155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubl Food 533155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 11 points
Upper Bollinger band is at 616 and lower is at 575, while middle bands are at 585 and 606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JublFood (533155) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JublFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JublFood in short term and the sell signal is strong.
JublFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JublFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JublFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.29 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 592.01 |
| 12 day DMA | 596.23 |
| 20 day DMA | 594.9 |
| 35 day DMA | 595.03 |
| 50 day DMA | 599.28 |
| 100 day DMA | 622.4 |
| 150 day DMA | 643.93 |
| 200 day DMA | 649.07 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.39 | 595.01 | 595.96 |
| 12 day EMA | 594.52 | 596.4 | 597 |
| 20 day EMA | 595.49 | 596.68 | 597.06 |
| 35 day EMA | 598.42 | 599.26 | 599.62 |
| 50 day EMA | 600.52 | 601.19 | 601.52 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.01 | 597.16 | 598.77 |
| 12 day SMA | 596.23 | 596.85 | 597.02 |
| 20 day SMA | 594.9 | 594.91 | 594.08 |
| 35 day SMA | 595.03 | 595.04 | 594.77 |
| 50 day SMA | 599.28 | 599.93 | 600.52 |
| 100 day SMA | 622.4 | 623.33 | 624.28 |
| 150 day SMA | 643.93 | 644.8 | 645.57 |
| 200 day SMA | 649.07 | 649.77 | 650.44 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
