JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JublFood

Strong Daily Stock price targets for JublFood 533155 are 427.9 and 437.4

Daily Target 1425.32
Daily Target 2430.48
Daily Target 3434.81666666667
Daily Target 4439.98
Daily Target 5444.32

Daily price and volume Jubl Food

Date Closing Open Range Volume
Fri 19 April 2024 435.65 (-1.45%) 439.15 429.65 - 439.15 0.9792 times
Thu 18 April 2024 442.05 (-0.5%) 448.55 440.55 - 449.85 0.181 times
Tue 16 April 2024 444.25 (-1.68%) 447.05 441.00 - 451.00 0.5237 times
Mon 15 April 2024 451.85 (-2.1%) 445.60 445.60 - 458.40 0.7405 times
Fri 12 April 2024 461.55 (1.88%) 450.85 449.00 - 462.75 4.6747 times
Wed 10 April 2024 453.05 (1.09%) 449.85 445.30 - 455.80 0.6365 times
Tue 09 April 2024 448.15 (-0.95%) 453.95 447.20 - 454.15 0.2021 times
Mon 08 April 2024 452.45 (-1.76%) 458.50 447.00 - 463.15 0.6839 times
Fri 05 April 2024 460.55 (-0.93%) 464.25 458.45 - 468.55 0.4539 times
Thu 04 April 2024 464.85 (1.08%) 459.35 457.55 - 467.10 0.9246 times
Wed 03 April 2024 459.90 (0.35%) 461.55 454.70 - 461.55 0.5853 times

 Daily chart JublFood

Weekly price and charts JublFood

Strong weekly Stock price targets for JublFood 533155 are 418.28 and 447.03

Weekly Target 1412.48
Weekly Target 2424.07
Weekly Target 3441.23333333333
Weekly Target 4452.82
Weekly Target 5469.98

Weekly price and volumes for Jubl Food

Date Closing Open Range Volume
Fri 19 April 2024 435.65 (-5.61%) 445.60 429.65 - 458.40 0.583 times
Fri 12 April 2024 461.55 (0.22%) 458.50 445.30 - 463.15 1.4903 times
Fri 05 April 2024 460.55 (2.72%) 449.25 449.25 - 468.55 0.6012 times
Thu 28 March 2024 448.35 (-1.04%) 452.75 445.25 - 468.35 0.4985 times
Fri 22 March 2024 453.05 (1.23%) 445.35 435.50 - 456.00 0.4381 times
Fri 15 March 2024 447.55 (-1.28%) 454.05 420.85 - 456.00 1.3492 times
Thu 07 March 2024 453.35 (-2.99%) 468.55 446.45 - 473.35 0.3567 times
Sat 02 March 2024 467.30 (-5.34%) 495.35 459.10 - 495.35 2.5616 times
Fri 23 February 2024 493.65 (-0.43%) 497.85 485.30 - 519.00 1.0887 times
Fri 16 February 2024 495.80 (2.85%) 484.30 464.10 - 497.15 1.0328 times
Fri 09 February 2024 482.05 (-2.57%) 493.10 471.05 - 503.00 0.3903 times

 weekly chart JublFood

Monthly price and charts JublFood

Strong monthly Stock price targets for JublFood 533155 are 413.2 and 452.1

Monthly Target 1405.72
Monthly Target 2420.68
Monthly Target 3444.61666666667
Monthly Target 4459.58
Monthly Target 5483.52

Monthly price and volumes Jubl Food

Date Closing Open Range Volume
Fri 19 April 2024 435.65 (-2.83%) 449.25 429.65 - 468.55 0.7569 times
Thu 28 March 2024 448.35 (-3.33%) 468.00 420.85 - 473.35 0.759 times
Thu 29 February 2024 463.80 (-10.74%) 511.55 459.10 - 519.00 1.5822 times
Wed 31 January 2024 519.60 (-7.91%) 571.95 504.00 - 571.95 1.7582 times
Fri 29 December 2023 564.25 (0.65%) 560.90 551.55 - 586.35 0.9247 times
Thu 30 November 2023 560.60 (11.86%) 500.00 496.40 - 567.00 1.1885 times
Tue 31 October 2023 501.15 (-5.98%) 533.05 486.05 - 547.50 0.6481 times
Fri 29 September 2023 533.05 (3.97%) 512.05 500.15 - 555.85 0.8594 times
Thu 31 August 2023 512.70 (7.16%) 481.90 470.70 - 532.00 0.9541 times
Mon 31 July 2023 478.45 (-4.51%) 501.10 459.80 - 509.90 0.5688 times
Fri 30 June 2023 501.05 (3.63%) 485.05 469.05 - 509.90 0.5992 times

 monthly chart JublFood

Indicator Analysis of JublFood

Tomorrow's movement Prediction of Jubl Food 533155 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 449.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubl Food 533155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubl Food 533155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.43

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 8 points

Upper Bollinger band is at 468 and lower is at 438, while middle bands are at 445 and 461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JublFood (533155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JublFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JublFood in short term and the sell signal is strong.

JublFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JublFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JublFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.86 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.

JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubl Food 533155

DMA (daily moving average) of Jubl Food 533155

DMA period DMA value
5 day DMA 447.07
12 day DMA 452.72
20 day DMA 452.47
35 day DMA 453.73
50 day DMA 463.27
100 day DMA 503.61
150 day DMA 510.56
200 day DMA 505.8

EMA (exponential moving average) of Jubl Food 533155

EMA period EMA current EMA prev EMA prev2
5 day EMA444.05448.25451.35
12 day EMA449.21451.68453.43
20 day EMA451.93453.64454.86
35 day EMA459.08460.46461.54
50 day EMA464.76465.95466.92

SMA (simple moving average) of Jubl Food 533155

SMA period SMA current SMA prev SMA prev2
5 day SMA447.07450.55451.77
12 day SMA452.72454.31454.83
20 day SMA452.47452.72452.99
35 day SMA453.73455.18456.65
50 day SMA463.27464.25465.3
100 day SMA503.61504.55505.31
150 day SMA510.56511.21511.81
200 day SMA505.8506.09506.35

Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top