Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 532.4 and 542.9
| Intraday Target 1 | 529.6 |
| Intraday Target 2 | 535.2 |
| Intraday Target 3 | 540.1 |
| Intraday Target 4 | 545.7 |
| Intraday Target 5 | 550.6 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 540.80 (-0.95%) | 544.95 | 534.50 - 545.00 | 0.5167 times | Wed 11 February 2026 | 546.00 (-1.4%) | 573.00 | 538.30 - 573.10 | 5.3119 times | Tue 10 February 2026 | 553.75 (1.08%) | 547.90 | 546.80 - 559.65 | 0.7322 times | Mon 09 February 2026 | 547.85 (0.71%) | 542.25 | 542.25 - 550.30 | 0.2072 times | Fri 06 February 2026 | 544.00 (-0.24%) | 541.65 | 533.00 - 544.90 | 0.5119 times | Thu 05 February 2026 | 545.30 (5.61%) | 510.00 | 510.00 - 547.50 | 1.5841 times | Wed 04 February 2026 | 516.35 (2%) | 505.70 | 501.85 - 519.60 | 0.1824 times | Tue 03 February 2026 | 506.25 (2.12%) | 523.55 | 502.50 - 523.55 | 0.179 times | Mon 02 February 2026 | 495.75 (0.6%) | 493.45 | 488.80 - 497.70 | 0.3367 times | Sun 01 February 2026 | 492.80 (-0.93%) | 498.70 | 490.00 - 509.90 | 0.4379 times | Fri 30 January 2026 | 497.45 (1.82%) | 485.55 | 484.05 - 499.90 | 0.3231 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 518.35 and 556.95
| Weekly Target 1 | 510.87 |
| Weekly Target 2 | 525.83 |
| Weekly Target 3 | 549.46666666667 |
| Weekly Target 4 | 564.43 |
| Weekly Target 5 | 588.07 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 540.80 (-0.59%) | 542.25 | 534.50 - 573.10 | 1.5242 times | Fri 06 February 2026 | 544.00 (9.36%) | 498.70 | 488.80 - 547.50 | 0.7279 times | Fri 30 January 2026 | 497.45 (1.08%) | 486.20 | 481.20 - 499.90 | 0.35 times | Fri 23 January 2026 | 492.15 (-6.67%) | 523.65 | 490.50 - 530.00 | 1.4084 times | Fri 16 January 2026 | 527.35 (1.04%) | 521.05 | 511.90 - 531.75 | 0.6586 times | Fri 09 January 2026 | 521.90 (-5.64%) | 552.30 | 520.30 - 555.10 | 0.8274 times | Fri 02 January 2026 | 553.10 (-1.21%) | 560.00 | 549.00 - 575.60 | 0.6366 times | Fri 26 December 2025 | 559.90 (-0.68%) | 565.65 | 555.10 - 570.40 | 0.7433 times | Fri 19 December 2025 | 563.75 (-3.15%) | 582.00 | 548.55 - 582.00 | 2.9278 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1957 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.641 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 514.8 and 599.1
| Monthly Target 1 | 449.93 |
| Monthly Target 2 | 495.37 |
| Monthly Target 3 | 534.23333333333 |
| Monthly Target 4 | 579.67 |
| Monthly Target 5 | 618.53 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 540.80 (8.71%) | 498.70 | 488.80 - 573.10 | 0.7012 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 1.1181 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 2.1166 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.407 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.6084 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5036 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.6584 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5239 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7202 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.6426 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4162 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 465.05 and 556.95
| Yearly Target 1 | 439.8 |
| Yearly Target 2 | 490.3 |
| Yearly Target 3 | 531.7 |
| Yearly Target 4 | 582.2 |
| Yearly Target 5 | 623.6 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 540.80 (-3.16%) | 562.40 | 481.20 - 573.10 | 0.1698 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 1.0192 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.651 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.667 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 2.0682 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.5397 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.596 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.9631 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.3261 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubl Food 533155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 23 points
Upper Bollinger band is at 561 and lower is at 471, while middle bands are at 494 and 538
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JublFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JublFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JublFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JublFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JublFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.85 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 546.48 |
| 12 day DMA | 522.9 |
| 20 day DMA | 515.49 |
| 35 day DMA | 527.72 |
| 50 day DMA | 542.45 |
| 100 day DMA | 572.22 |
| 150 day DMA | 598.28 |
| 200 day DMA | 620.89 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.8 | 542.3 | 540.45 |
| 12 day EMA | 530.95 | 529.16 | 526.1 |
| 20 day EMA | 527.92 | 526.56 | 524.51 |
| 35 day EMA | 535.29 | 534.97 | 534.32 |
| 50 day EMA | 547.97 | 548.26 | 548.35 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.48 | 547.38 | 541.45 |
| 12 day SMA | 522.9 | 518.98 | 514.24 |
| 20 day SMA | 515.49 | 514.91 | 513.99 |
| 35 day SMA | 527.72 | 528.45 | 529.09 |
| 50 day SMA | 542.45 | 543.69 | 544.97 |
| 100 day SMA | 572.22 | 573.08 | 573.95 |
| 150 day SMA | 598.28 | 599.23 | 600.33 |
| 200 day SMA | 620.89 | 621.77 | 622.55 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
