Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 566 and 594.2
| Intraday Target 1 | 560.63 |
| Intraday Target 2 | 571.37 |
| Intraday Target 3 | 588.83333333333 |
| Intraday Target 4 | 599.57 |
| Intraday Target 5 | 617.03 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 582.10 (-2.57%) | 599.05 | 578.10 - 606.30 | 0.1967 times | Thu 11 December 2025 | 597.45 (2.46%) | 583.10 | 582.15 - 599.00 | 0.2398 times | Wed 10 December 2025 | 583.10 (-0.03%) | 586.25 | 581.55 - 588.25 | 0.0712 times | Tue 09 December 2025 | 583.30 (-0.15%) | 580.05 | 575.30 - 587.70 | 0.0889 times | Mon 08 December 2025 | 584.15 (-1.51%) | 586.70 | 580.80 - 595.50 | 0.0934 times | Fri 05 December 2025 | 593.10 (0.42%) | 584.50 | 584.50 - 594.60 | 0.0742 times | Thu 04 December 2025 | 590.60 (0.21%) | 589.35 | 585.60 - 592.00 | 0.2108 times | Wed 03 December 2025 | 589.35 (-2.24%) | 601.05 | 588.15 - 602.90 | 0.8971 times | Tue 02 December 2025 | 602.85 (-1.16%) | 605.10 | 598.95 - 609.20 | 7.949 times | Mon 01 December 2025 | 609.90 (1.46%) | 600.85 | 600.40 - 611.00 | 0.1789 times | Fri 28 November 2025 | 601.15 (-0.87%) | 603.35 | 595.95 - 608.55 | 0.1261 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 563.2 and 594.2
| Weekly Target 1 | 556.9 |
| Weekly Target 2 | 569.5 |
| Weekly Target 3 | 587.9 |
| Weekly Target 4 | 600.5 |
| Weekly Target 5 | 618.9 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1586 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.1402 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.4723 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 0.9767 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.536 times | Fri 07 November 2025 | 576.60 (-3.63%) | 597.20 | 565.15 - 603.15 | 0.6771 times | Fri 31 October 2025 | 598.30 (-0.04%) | 594.95 | 587.65 - 617.40 | 0.3967 times | Thu 23 October 2025 | 598.55 (0.98%) | 594.00 | 588.45 - 601.75 | 2.3043 times | Fri 17 October 2025 | 592.75 (-1.64%) | 602.50 | 581.55 - 603.00 | 1.0428 times | Fri 10 October 2025 | 602.65 (-4.1%) | 628.40 | 597.25 - 634.80 | 0.2954 times | Fri 03 October 2025 | 628.40 (3.54%) | 605.05 | 604.50 - 630.00 | 0.3526 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 560.85 and 596.55
| Monthly Target 1 | 553.77 |
| Monthly Target 2 | 567.93 |
| Monthly Target 3 | 589.46666666667 |
| Monthly Target 4 | 603.63 |
| Monthly Target 5 | 625.17 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 582.10 (-3.17%) | 600.85 | 575.30 - 611.00 | 1.0754 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.7131 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.9583 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.6132 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.8017 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.6379 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.8769 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.7825 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.5068 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 1.0342 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.783 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 457.83 and 689.43
| Yearly Target 1 | 416.4 |
| Yearly Target 2 | 499.25 |
| Yearly Target 3 | 648 |
| Yearly Target 4 | 730.85 |
| Yearly Target 5 | 879.6 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 582.10 (-18.94%) | 716.05 | 565.15 - 796.75 | 0.8299 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.5155 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.5302 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 1.8985 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.4954 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.5471 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.884 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.2993 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubl Food 533155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 9 points
Upper Bollinger band is at 611 and lower is at 579, while middle bands are at 587 and 603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JublFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JublFood in short term and the sell signal is strong.
JublFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JublFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JublFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.41 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 586.02 |
| 12 day DMA | 593.62 |
| 20 day DMA | 594.53 |
| 35 day DMA | 594.36 |
| 50 day DMA | 596.91 |
| 100 day DMA | 618.32 |
| 150 day DMA | 640.68 |
| 200 day DMA | 647.2 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.61 | 590.37 | 586.83 |
| 12 day EMA | 590.69 | 592.25 | 591.3 |
| 20 day EMA | 592.58 | 593.68 | 593.28 |
| 35 day EMA | 595.69 | 596.49 | 596.43 |
| 50 day EMA | 597.42 | 598.05 | 598.07 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.02 | 588.22 | 586.85 |
| 12 day SMA | 593.62 | 595.53 | 595.15 |
| 20 day SMA | 594.53 | 596.19 | 595.01 |
| 35 day SMA | 594.36 | 594.62 | 594.42 |
| 50 day SMA | 596.91 | 597.41 | 597.6 |
| 100 day SMA | 618.32 | 619.39 | 620.35 |
| 150 day SMA | 640.68 | 641.51 | 642.23 |
| 200 day SMA | 647.2 | 647.59 | 647.99 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
