Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 475.33 and 486.78
| Intraday Target 1 | 472.23 |
| Intraday Target 2 | 478.42 |
| Intraday Target 3 | 483.68333333333 |
| Intraday Target 4 | 489.87 |
| Intraday Target 5 | 495.13 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 484.60 (-1.18%) | 488.10 | 477.50 - 488.95 | 0.1989 times | Tue 11 August 2026 | 490.40 (-0.73%) | 499.10 | 487.00 - 499.10 | 0.0968 times | Mon 10 August 2026 | 494.00 (1.86%) | 489.10 | 482.45 - 497.75 | 0.2916 times | Fri 07 August 2026 | 485.00 (2.37%) | 472.00 | 470.00 - 488.00 | 0.4458 times | Thu 06 August 2026 | 473.75 (-1.71%) | 483.90 | 470.00 - 483.90 | 0.2616 times | Wed 05 August 2026 | 482.00 (3.63%) | 470.10 | 469.80 - 495.10 | 1.3027 times | Tue 04 August 2026 | 465.10 (-0.41%) | 470.00 | 461.50 - 472.20 | 0.1626 times | Mon 03 August 2026 | 467.00 (6.54%) | 438.80 | 438.80 - 470.20 | 1.1067 times | Fri 31 July 2026 | 438.35 (-0.33%) | 439.00 | 433.00 - 440.00 | 0.7815 times | Thu 30 July 2026 | 439.80 (-0.06%) | 440.10 | 433.80 - 441.60 | 5.3519 times | Wed 29 July 2026 | 440.05 (1.89%) | 435.30 | 432.90 - 441.50 | 0.7672 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 470.25 and 491.85
| Weekly Target 1 | 465.47 |
| Weekly Target 2 | 475.03 |
| Weekly Target 3 | 487.06666666667 |
| Weekly Target 4 | 496.63 |
| Weekly Target 5 | 508.67 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 484.60 (-0.08%) | 489.10 | 477.50 - 499.10 | 0.1375 times | Fri 07 August 2026 | 485.00 (10.64%) | 438.80 | 438.80 - 495.10 | 0.7679 times | Fri 31 July 2026 | 438.35 (4.77%) | 414.50 | 414.50 - 441.60 | 3.4915 times | Fri 24 July 2026 | 418.40 (0.26%) | 418.35 | 408.50 - 426.60 | 0.0956 times | Fri 17 July 2026 | 417.30 (-4.77%) | 433.25 | 414.35 - 438.75 | 0.4632 times | Fri 10 July 2026 | 438.20 (2.13%) | 440.50 | 426.45 - 457.30 | 2.9705 times | Fri 03 July 2026 | 429.05 (1.33%) | 426.95 | 413.85 - 437.80 | 0.2032 times | Thu 25 June 2026 | 423.40 (1.05%) | 419.55 | 419.55 - 438.80 | 0.6377 times | Fri 19 June 2026 | 419.00 (-0.11%) | 426.40 | 416.25 - 433.55 | 1.0167 times | Fri 12 June 2026 | 419.45 (-1.87%) | 421.10 | 411.10 - 429.85 | 0.2162 times | Fri 05 June 2026 | 427.45 (-0.15%) | 428.95 | 413.55 - 437.00 | 1.2838 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 461.7 and 522
| Monthly Target 1 | 413.87 |
| Monthly Target 2 | 449.23 |
| Monthly Target 3 | 474.16666666667 |
| Monthly Target 4 | 509.53 |
| Monthly Target 5 | 534.47 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 484.60 (10.55%) | 438.80 | 438.80 - 499.10 | 0.4079 times | Fri 31 July 2026 | 438.35 (4.92%) | 417.80 | 408.50 - 457.30 | 3.2113 times | Tue 30 June 2026 | 417.80 (-2.41%) | 428.95 | 411.10 - 438.80 | 1.4643 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 1.9052 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 0.8638 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.2326 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.3651 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.3733 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 0.7067 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.4698 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 0.537 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 364.25 and 528.85
| Yearly Target 1 | 324.13 |
| Yearly Target 2 | 404.37 |
| Yearly Target 3 | 488.73333333333 |
| Yearly Target 4 | 568.97 |
| Yearly Target 5 | 653.33 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 484.60 (-13.22%) | 562.40 | 408.50 - 573.10 | 1.965 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 0.812 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.3153 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.3281 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 1.6477 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.43 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.4748 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.7673 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.2598 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubl Food 533155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 29 points
Upper Bollinger band is at 505 and lower is at 392, while middle bands are at 420 and 476
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JublFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JublFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JublFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JublFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JublFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.47 and JublFood 533155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 485.55 |
| 12 day DMA | 466 |
| 20 day DMA | 447.84 |
| 35 day DMA | 439.38 |
| 50 day DMA | 434.76 |
| 100 day DMA | 445.7 |
| 150 day DMA | 469.23 |
| 200 day DMA | 498.57 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.64 | 483.16 | 479.54 |
| 12 day EMA | 469.15 | 466.34 | 461.97 |
| 20 day EMA | 458.02 | 455.22 | 451.52 |
| 35 day EMA | 447 | 444.79 | 442.1 |
| 50 day EMA | 439.43 | 437.59 | 435.44 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.55 | 485.03 | 479.97 |
| 12 day SMA | 466 | 461.22 | 455.22 |
| 20 day SMA | 447.84 | 445.06 | 441.58 |
| 35 day SMA | 439.38 | 437.91 | 435.87 |
| 50 day SMA | 434.76 | 433.55 | 432.31 |
| 100 day SMA | 445.7 | 445.44 | 445.15 |
| 150 day SMA | 469.23 | 469.72 | 470.17 |
| 200 day SMA | 498.57 | 499.12 | 499.59 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
