Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 546.9 and 555.2
| Intraday Target 1 | 544.83 |
| Intraday Target 2 | 548.97 |
| Intraday Target 3 | 553.13333333333 |
| Intraday Target 4 | 557.27 |
| Intraday Target 5 | 561.43 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 553.10 (-0.04%) | 553.45 | 549.00 - 557.30 | 0.7886 times | Thu 01 January 2026 | 553.30 (-0.92%) | 562.40 | 551.95 - 562.40 | 1.4242 times | Wed 31 December 2025 | 558.45 (-0.01%) | 562.15 | 555.30 - 562.15 | 0.7195 times | Tue 30 December 2025 | 558.50 (-0.83%) | 556.00 | 555.35 - 575.60 | 0.6877 times | Mon 29 December 2025 | 563.20 (0.59%) | 560.00 | 558.55 - 564.55 | 0.4445 times | Fri 26 December 2025 | 559.90 (-0.61%) | 562.70 | 555.10 - 566.00 | 0.372 times | Wed 24 December 2025 | 563.35 (-0.56%) | 566.55 | 560.80 - 566.55 | 0.2798 times | Tue 23 December 2025 | 566.50 (-0.34%) | 567.45 | 563.05 - 569.90 | 0.2187 times | Mon 22 December 2025 | 568.45 (0.83%) | 565.65 | 562.20 - 570.40 | 3.8754 times | Fri 19 December 2025 | 563.75 (0.87%) | 559.95 | 557.00 - 566.40 | 1.1895 times | Thu 18 December 2025 | 558.90 (0.82%) | 554.40 | 550.20 - 561.15 | 0.6737 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 537.75 and 564.35
| Weekly Target 1 | 532.63 |
| Weekly Target 2 | 542.87 |
| Weekly Target 3 | 559.23333333333 |
| Weekly Target 4 | 569.47 |
| Weekly Target 5 | 585.83 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 553.10 (-1.21%) | 560.00 | 549.00 - 575.60 | 0.5238 times | Fri 26 December 2025 | 559.90 (-0.68%) | 565.65 | 555.10 - 570.40 | 0.6117 times | Fri 19 December 2025 | 563.75 (-3.15%) | 582.00 | 548.55 - 582.00 | 2.4091 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1611 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.1731 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.4795 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 0.9917 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.5596 times | Fri 07 November 2025 | 576.60 (-3.63%) | 597.20 | 565.15 - 603.15 | 0.6875 times | Fri 31 October 2025 | 598.30 (-0.04%) | 594.95 | 587.65 - 617.40 | 0.4028 times | Thu 23 October 2025 | 598.55 (0.98%) | 594.00 | 588.45 - 601.75 | 2.3397 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 544.35 and 557.75
| Monthly Target 1 | 541.43 |
| Monthly Target 2 | 547.27 |
| Monthly Target 3 | 554.83333333333 |
| Monthly Target 4 | 560.67 |
| Monthly Target 5 | 568.23 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 553.10 (-0.96%) | 562.40 | 549.00 - 562.40 | 0.124 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 2.4315 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.6163 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.8477 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5786 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.7564 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.6018 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.8273 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.7382 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4782 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 0.9758 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 544.35 and 557.75
| Yearly Target 1 | 541.43 |
| Yearly Target 2 | 547.27 |
| Yearly Target 3 | 554.83333333333 |
| Yearly Target 4 | 560.67 |
| Yearly Target 5 | 568.23 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 553.10 (-0.96%) | 562.40 | 549.00 - 562.40 | 0.0103 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 1.0376 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.6808 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.6971 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 2.1056 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.5494 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.6068 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.9805 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.332 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 562.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubl Food 533155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 14 points
Upper Bollinger band is at 596 and lower is at 543, while middle bands are at 556 and 583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JublFood (533155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JublFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JublFood in short term and the sell signal is strong.
JublFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JublFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JublFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.38 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 557.31 |
| 12 day DMA | 560.15 |
| 20 day DMA | 569.12 |
| 35 day DMA | 581.86 |
| 50 day DMA | 585.06 |
| 100 day DMA | 605.28 |
| 150 day DMA | 629.71 |
| 200 day DMA | 639.71 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.51 | 558.21 | 560.66 |
| 12 day EMA | 562.06 | 563.69 | 565.58 |
| 20 day EMA | 567.95 | 569.51 | 571.22 |
| 35 day EMA | 574.93 | 576.21 | 577.56 |
| 50 day EMA | 582.62 | 583.82 | 585.06 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.31 | 558.67 | 560.68 |
| 12 day SMA | 560.15 | 560.72 | 562.73 |
| 20 day SMA | 569.12 | 570.99 | 572.8 |
| 35 day SMA | 581.86 | 582.45 | 583.35 |
| 50 day SMA | 585.06 | 585.81 | 586.59 |
| 100 day SMA | 605.28 | 606.05 | 606.94 |
| 150 day SMA | 629.71 | 630.47 | 631.19 |
| 200 day SMA | 639.71 | 639.99 | 640.39 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
