Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 492.35 and 507.3
| Intraday Target 1 | 489.45 |
| Intraday Target 2 | 495.25 |
| Intraday Target 3 | 504.4 |
| Intraday Target 4 | 510.2 |
| Intraday Target 5 | 519.35 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.05 (-1.28%) | 510.20 | 498.60 - 513.55 | 4.4542 times | Wed 21 January 2026 | 507.55 (0.22%) | 501.15 | 499.75 - 510.90 | 0.2347 times | Tue 20 January 2026 | 506.45 (-2.14%) | 517.50 | 503.80 - 518.55 | 0.4986 times | Mon 19 January 2026 | 517.50 (-1.87%) | 523.65 | 516.00 - 530.00 | 0.1261 times | Fri 16 January 2026 | 527.35 (-0.38%) | 526.20 | 524.70 - 531.75 | 2.0976 times | Wed 14 January 2026 | 529.35 (0.34%) | 527.60 | 523.05 - 530.85 | 0.1646 times | Tue 13 January 2026 | 527.55 (0.8%) | 523.60 | 520.90 - 528.75 | 0.1442 times | Mon 12 January 2026 | 523.35 (0.28%) | 521.05 | 511.90 - 525.00 | 0.4744 times | Fri 09 January 2026 | 521.90 (-0.8%) | 524.00 | 520.30 - 530.00 | 0.7064 times | Thu 08 January 2026 | 526.10 (-2.11%) | 534.65 | 523.40 - 536.20 | 1.0992 times | Wed 07 January 2026 | 537.45 (-1.57%) | 552.70 | 535.55 - 555.10 | 0.6812 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 484.13 and 515.53
| Weekly Target 1 | 478.48 |
| Weekly Target 2 | 489.77 |
| Weekly Target 3 | 509.88333333333 |
| Weekly Target 4 | 521.17 |
| Weekly Target 5 | 541.28 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.05 (-4.99%) | 523.65 | 498.60 - 530.00 | 1.0443 times | Fri 16 January 2026 | 527.35 (1.04%) | 521.05 | 511.90 - 531.75 | 0.5662 times | Fri 09 January 2026 | 521.90 (-5.64%) | 552.30 | 520.30 - 555.10 | 0.7112 times | Fri 02 January 2026 | 553.10 (-1.21%) | 560.00 | 549.00 - 575.60 | 0.5472 times | Fri 26 December 2025 | 559.90 (-0.68%) | 565.65 | 555.10 - 570.40 | 0.639 times | Fri 19 December 2025 | 563.75 (-3.15%) | 582.00 | 548.55 - 582.00 | 2.5167 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1683 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.2702 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.501 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 1.036 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.6293 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 467.93 and 531.73
| Monthly Target 1 | 456.88 |
| Monthly Target 2 | 478.97 |
| Monthly Target 3 | 520.68333333333 |
| Monthly Target 4 | 542.77 |
| Monthly Target 5 | 584.48 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.05 (-10.28%) | 562.40 | 498.60 - 562.40 | 0.994 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 2.2173 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.4739 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.6849 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5276 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.6898 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5488 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7545 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.6732 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.436 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 0.8898 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 467.93 and 531.73
| Yearly Target 1 | 456.88 |
| Yearly Target 2 | 478.97 |
| Yearly Target 3 | 520.68333333333 |
| Yearly Target 4 | 542.77 |
| Yearly Target 5 | 584.48 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.05 (-10.28%) | 562.40 | 498.60 - 562.40 | 0.0894 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 1.0285 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.666 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.6822 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 2.087 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.5446 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.6014 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.9718 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.329 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubl Food 533155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubl Food 533155 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jubl Food 533155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.63
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 20 points
Upper Bollinger band is at 576 and lower is at 497, while middle bands are at 517 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JublFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JublFood in short term and the sell signal is strong.
JublFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JublFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JublFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.33 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 511.98 |
| 12 day DMA | 522.63 |
| 20 day DMA | 536.02 |
| 35 day DMA | 553.51 |
| 50 day DMA | 566.68 |
| 100 day DMA | 591.05 |
| 150 day DMA | 616.46 |
| 200 day DMA | 633.56 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.36 | 515.01 | 518.74 |
| 12 day EMA | 522.15 | 525.98 | 529.33 |
| 20 day EMA | 532.68 | 536.01 | 539 |
| 35 day EMA | 547.98 | 550.74 | 553.28 |
| 50 day EMA | 562.54 | 565.05 | 567.4 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.98 | 517.64 | 521.64 |
| 12 day SMA | 522.63 | 525.79 | 529.58 |
| 20 day SMA | 536.02 | 539.29 | 542.33 |
| 35 day SMA | 553.51 | 556.42 | 559.34 |
| 50 day SMA | 566.68 | 568.25 | 569.79 |
| 100 day SMA | 591.05 | 592.45 | 593.85 |
| 150 day SMA | 616.46 | 617.66 | 618.73 |
| 200 day SMA | 633.56 | 634.34 | 634.95 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
