Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 526.03 and 533.08
| Intraday Target 1 | 520.88 |
| Intraday Target 2 | 524.12 |
| Intraday Target 3 | 527.93333333333 |
| Intraday Target 4 | 531.17 |
| Intraday Target 5 | 534.98 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 527.35 (-0.38%) | 526.20 | 524.70 - 531.75 | 2.9796 times | Wed 14 January 2026 | 529.35 (0.34%) | 527.60 | 523.05 - 530.85 | 0.2338 times | Tue 13 January 2026 | 527.55 (0.8%) | 523.60 | 520.90 - 528.75 | 0.2048 times | Mon 12 January 2026 | 523.35 (0.28%) | 521.05 | 511.90 - 525.00 | 0.6739 times | Fri 09 January 2026 | 521.90 (-0.8%) | 524.00 | 520.30 - 530.00 | 1.0034 times | Thu 08 January 2026 | 526.10 (-2.11%) | 534.65 | 523.40 - 536.20 | 1.5614 times | Wed 07 January 2026 | 537.45 (-1.57%) | 552.70 | 535.55 - 555.10 | 0.9677 times | Tue 06 January 2026 | 546.00 (1.32%) | 539.40 | 532.75 - 550.70 | 0.831 times | Mon 05 January 2026 | 538.90 (-2.57%) | 552.30 | 536.25 - 554.00 | 0.7771 times | Fri 02 January 2026 | 553.10 (-0.04%) | 553.45 | 549.00 - 557.30 | 0.7674 times | Thu 01 January 2026 | 553.30 (-0.92%) | 562.40 | 551.95 - 562.40 | 1.386 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 519.63 and 539.48
| Weekly Target 1 | 503.82 |
| Weekly Target 2 | 515.58 |
| Weekly Target 3 | 523.66666666667 |
| Weekly Target 4 | 535.43 |
| Weekly Target 5 | 543.52 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 527.35 (1.04%) | 521.05 | 511.90 - 531.75 | 0.5349 times | Fri 09 January 2026 | 521.90 (-5.64%) | 552.30 | 520.30 - 555.10 | 0.6719 times | Fri 02 January 2026 | 553.10 (-1.21%) | 560.00 | 549.00 - 575.60 | 0.517 times | Fri 26 December 2025 | 559.90 (-0.68%) | 565.65 | 555.10 - 570.40 | 0.6037 times | Fri 19 December 2025 | 563.75 (-3.15%) | 582.00 | 548.55 - 582.00 | 2.3776 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.159 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.1447 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.4733 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 0.9787 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.5393 times | Fri 07 November 2025 | 576.60 (-3.63%) | 597.20 | 565.15 - 603.15 | 0.6785 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 494.38 and 544.88
| Monthly Target 1 | 483.38 |
| Monthly Target 2 | 505.37 |
| Monthly Target 3 | 533.88333333333 |
| Monthly Target 4 | 555.87 |
| Monthly Target 5 | 584.38 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 527.35 (-5.57%) | 562.40 | 511.90 - 562.40 | 0.6224 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 2.3088 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.5347 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.7544 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5494 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.7182 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5714 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7856 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.701 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.454 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 0.9266 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 494.38 and 544.88
| Yearly Target 1 | 483.38 |
| Yearly Target 2 | 505.37 |
| Yearly Target 3 | 533.88333333333 |
| Yearly Target 4 | 555.87 |
| Yearly Target 5 | 584.38 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 527.35 (-5.57%) | 562.40 | 511.90 - 562.40 | 0.054 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 1.0326 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.6726 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.6889 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 2.0953 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.5468 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.6038 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.9757 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.3304 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 536.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubl Food 533155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubl Food 533155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 17 points
Upper Bollinger band is at 580 and lower is at 516, while middle bands are at 532 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JublFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JublFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JublFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JublFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JublFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.79 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 525.9 |
| 12 day DMA | 536.9 |
| 20 day DMA | 547.27 |
| 35 day DMA | 564.59 |
| 50 day DMA | 572.53 |
| 100 day DMA | 596.08 |
| 150 day DMA | 621.11 |
| 200 day DMA | 636.14 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.58 | 529.2 | 529.12 |
| 12 day EMA | 536.4 | 538.05 | 539.63 |
| 20 day EMA | 545.21 | 547.09 | 548.96 |
| 35 day EMA | 558.01 | 559.82 | 561.61 |
| 50 day EMA | 570.48 | 572.24 | 573.99 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.9 | 525.65 | 527.27 |
| 12 day SMA | 536.9 | 539.5 | 542.32 |
| 20 day SMA | 547.27 | 548.62 | 550.15 |
| 35 day SMA | 564.59 | 566.8 | 568.62 |
| 50 day SMA | 572.53 | 573.85 | 575.27 |
| 100 day SMA | 596.08 | 597.14 | 598.19 |
| 150 day SMA | 621.11 | 622.26 | 623.36 |
| 200 day SMA | 636.14 | 636.64 | 637.09 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
