Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 528.05 and 544.05
| Intraday Target 1 | 516.07 |
| Intraday Target 2 | 524.03 |
| Intraday Target 3 | 532.06666666667 |
| Intraday Target 4 | 540.03 |
| Intraday Target 5 | 548.07 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.00 (1.53%) | 524.10 | 524.10 - 540.10 | 0.4572 times | Thu 19 February 2026 | 524.00 (0%) | 526.05 | 522.10 - 528.05 | 0.6754 times | Wed 18 February 2026 | 524.00 (-1.41%) | 531.50 | 522.50 - 533.75 | 0.3726 times | Tue 17 February 2026 | 531.50 (-0.53%) | 544.15 | 529.05 - 544.15 | 0.1405 times | Mon 16 February 2026 | 534.35 (0.16%) | 531.55 | 527.00 - 536.00 | 0.3618 times | Fri 13 February 2026 | 533.50 (-1.35%) | 535.10 | 525.25 - 543.70 | 0.9128 times | Thu 12 February 2026 | 540.80 (-0.95%) | 544.95 | 534.50 - 545.00 | 0.5405 times | Wed 11 February 2026 | 546.00 (-1.4%) | 573.00 | 538.30 - 573.10 | 5.5564 times | Tue 10 February 2026 | 553.75 (1.08%) | 547.90 | 546.80 - 559.65 | 0.7659 times | Mon 09 February 2026 | 547.85 (0.71%) | 542.25 | 542.25 - 550.30 | 0.2168 times | Fri 06 February 2026 | 544.00 (-0.24%) | 541.65 | 533.00 - 544.90 | 0.5355 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 527.05 and 549.1
| Weekly Target 1 | 510.7 |
| Weekly Target 2 | 521.35 |
| Weekly Target 3 | 532.75 |
| Weekly Target 4 | 543.4 |
| Weekly Target 5 | 554.8 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.00 (-0.28%) | 531.55 | 522.10 - 544.15 | 0.4143 times | Fri 13 February 2026 | 533.50 (-1.93%) | 542.25 | 525.25 - 573.10 | 1.6494 times | Fri 06 February 2026 | 544.00 (9.36%) | 498.70 | 488.80 - 547.50 | 0.6977 times | Fri 30 January 2026 | 497.45 (1.08%) | 486.20 | 481.20 - 499.90 | 0.3355 times | Fri 23 January 2026 | 492.15 (-6.67%) | 523.65 | 490.50 - 530.00 | 1.3499 times | Fri 16 January 2026 | 527.35 (1.04%) | 521.05 | 511.90 - 531.75 | 0.6313 times | Fri 09 January 2026 | 521.90 (-5.64%) | 552.30 | 520.30 - 555.10 | 0.793 times | Fri 02 January 2026 | 553.10 (-1.21%) | 560.00 | 549.00 - 575.60 | 0.6102 times | Fri 26 December 2025 | 559.90 (-0.68%) | 565.65 | 555.10 - 570.40 | 0.7125 times | Fri 19 December 2025 | 563.75 (-3.15%) | 582.00 | 548.55 - 582.00 | 2.8063 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1876 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 510.4 and 594.7
| Monthly Target 1 | 447 |
| Monthly Target 2 | 489.5 |
| Monthly Target 3 | 531.3 |
| Monthly Target 4 | 573.8 |
| Monthly Target 5 | 615.6 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.00 (6.95%) | 498.70 | 488.80 - 573.10 | 0.8798 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 1.0966 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 2.0759 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.38 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.5775 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.494 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.6458 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5138 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7064 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.6303 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4083 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 460.65 and 552.55
| Yearly Target 1 | 436.87 |
| Yearly Target 2 | 484.43 |
| Yearly Target 3 | 528.76666666667 |
| Yearly Target 4 | 576.33 |
| Yearly Target 5 | 620.67 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.00 (-4.74%) | 562.40 | 481.20 - 573.10 | 0.1877 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 1.0171 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.6476 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.6636 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 2.064 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.5386 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.5948 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.9611 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.3254 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 529.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubl Food 533155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubl Food 533155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 22 points
Upper Bollinger band is at 566 and lower is at 479, while middle bands are at 501 and 544
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JublFood (533155) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JublFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JublFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JublFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JublFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JublFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.64 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 529.17 |
| 12 day DMA | 538.09 |
| 20 day DMA | 521.85 |
| 35 day DMA | 522.65 |
| 50 day DMA | 535.57 |
| 100 day DMA | 566.58 |
| 150 day DMA | 592.09 |
| 200 day DMA | 615.57 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.07 | 529.1 | 531.65 |
| 12 day EMA | 529.94 | 529.56 | 530.57 |
| 20 day EMA | 528.6 | 528.24 | 528.69 |
| 35 day EMA | 534.03 | 534.15 | 534.75 |
| 50 day EMA | 539.12 | 539.41 | 540.04 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.17 | 529.47 | 532.83 |
| 12 day SMA | 538.09 | 536.78 | 535.3 |
| 20 day SMA | 521.85 | 519.86 | 518.71 |
| 35 day SMA | 522.65 | 523.26 | 524.24 |
| 50 day SMA | 535.57 | 536.59 | 537.78 |
| 100 day SMA | 566.58 | 567.47 | 568.53 |
| 150 day SMA | 592.09 | 593.15 | 594.19 |
| 200 day SMA | 615.57 | 616.51 | 617.39 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
