Munafa Stock Market Course + Intraday & FNO calls 
JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533155
- 533155 Experts view
- Tomorrow's Movement 533155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JublFood
Strong intraday Stock price targets for JublFood are 480.9 and 496.1
| Intraday Target 1 | 468.67 |
| Intraday Target 2 | 477.93 |
| Intraday Target 3 | 483.86666666667 |
| Intraday Target 4 | 493.13 |
| Intraday Target 5 | 499.07 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 487.20 (2.16%) | 479.05 | 474.60 - 489.80 | 1.6668 times | Thu 24 September 2026 | 476.90 (-1.67%) | 483.35 | 476.85 - 484.70 | 0.2893 times | Wed 23 September 2026 | 485.00 (-1.44%) | 492.10 | 485.00 - 493.50 | 0.338 times | Tue 22 September 2026 | 492.10 (1.02%) | 486.55 | 486.55 - 495.55 | 0.5259 times | Mon 21 September 2026 | 487.15 (-2.18%) | 495.75 | 485.80 - 503.40 | 4.0662 times | Fri 18 September 2026 | 498.00 (3.37%) | 482.10 | 480.95 - 502.00 | 1.1358 times | Thu 17 September 2026 | 481.75 (2.52%) | 468.00 | 468.00 - 486.65 | 0.3134 times | Wed 16 September 2026 | 469.90 (1.18%) | 466.50 | 462.00 - 471.70 | 0.2056 times | Tue 15 September 2026 | 464.40 (-1.28%) | 465.10 | 461.40 - 472.40 | 0.3977 times | Fri 11 September 2026 | 470.40 (-0.54%) | 474.35 | 466.00 - 474.35 | 1.0612 times | Thu 10 September 2026 | 472.95 (-0.54%) | 474.10 | 468.35 - 480.45 | 0.3712 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 466.5 and 495.3
| Weekly Target 1 | 459.6 |
| Weekly Target 2 | 473.4 |
| Weekly Target 3 | 488.4 |
| Weekly Target 4 | 502.2 |
| Weekly Target 5 | 517.2 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 487.20 (-2.17%) | 495.75 | 474.60 - 503.40 | 0.4204 times | Fri 18 September 2026 | 498.00 (5.87%) | 465.10 | 461.40 - 502.00 | 0.1253 times | Fri 11 September 2026 | 470.40 (-2.34%) | 480.25 | 466.00 - 484.15 | 0.1689 times | Fri 04 September 2026 | 481.65 (-1.87%) | 486.25 | 477.30 - 495.00 | 0.1159 times | Fri 28 August 2026 | 490.85 (-2.99%) | 506.30 | 490.30 - 528.05 | 0.6488 times | Fri 21 August 2026 | 506.00 (0.76%) | 505.40 | 489.00 - 512.00 | 0.4886 times | Fri 14 August 2026 | 502.20 (3.55%) | 489.10 | 471.70 - 520.60 | 1.0248 times | Fri 07 August 2026 | 485.00 (10.64%) | 438.80 | 438.80 - 495.10 | 1.2356 times | Fri 31 July 2026 | 438.35 (4.77%) | 414.50 | 414.50 - 441.60 | 5.6178 times | Fri 24 July 2026 | 418.40 (0.26%) | 418.35 | 408.50 - 426.60 | 0.1539 times | Fri 17 July 2026 | 417.30 (-4.77%) | 433.25 | 414.35 - 438.75 | 0.7452 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 453.3 and 495.3
| Monthly Target 1 | 442 |
| Monthly Target 2 | 464.6 |
| Monthly Target 3 | 484 |
| Monthly Target 4 | 506.6 |
| Monthly Target 5 | 526 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 487.20 (-1.58%) | 489.50 | 461.40 - 503.40 | 0.2109 times | Mon 31 August 2026 | 495.00 (12.92%) | 438.80 | 438.80 - 528.05 | 0.9379 times | Fri 31 July 2026 | 438.35 (4.92%) | 417.80 | 408.50 - 457.30 | 3.1159 times | Tue 30 June 2026 | 417.80 (-2.41%) | 428.95 | 411.10 - 438.80 | 1.4208 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 1.8486 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 0.8381 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.2257 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.3543 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.3622 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 0.6857 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.4558 times |
Yearly price and charts JublFood
Strong yearly Stock price targets for JublFood 533155 are 365.55 and 530.15
| Yearly Target 1 | 325 |
| Yearly Target 2 | 406.1 |
| Yearly Target 3 | 489.6 |
| Yearly Target 4 | 570.7 |
| Yearly Target 5 | 654.2 |
Yearly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 487.20 (-12.76%) | 562.40 | 408.50 - 573.10 | 2.0976 times | Wed 31 December 2025 | 558.45 (-22.24%) | 716.05 | 548.55 - 796.75 | 0.7967 times | Tue 31 December 2024 | 718.15 (27.28%) | 571.95 | 420.85 - 724.95 | 1.2905 times | Fri 29 December 2023 | 564.25 (10.43%) | 513.95 | 412.20 - 586.35 | 1.3031 times | Fri 30 December 2022 | 510.95 (-85.77%) | 3598.00 | 451.60 - 4027.35 | 1.6167 times | Fri 31 December 2021 | 3590.35 (28.68%) | 2806.00 | 2545.00 - 4577.45 | 0.4219 times | Thu 31 December 2020 | 2790.05 (68.83%) | 1659.60 | 1141.80 - 2927.50 | 0.4659 times | Tue 31 December 2019 | 1652.60 (31.98%) | 1253.00 | 1078.05 - 1665.00 | 0.7528 times | Mon 31 December 2018 | 1252.20 (0%) | 1107.00 | 982.00 - 1375.60 | 0.2549 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 483.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubl Food 533155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubl Food 533155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 9 points
Upper Bollinger band is at 500 and lower is at 466, while middle bands are at 474 and 491
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JublFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JublFood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JublFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JublFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JublFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.08 and JublFood 533155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 485.67 |
| 12 day DMA | 480.1 |
| 20 day DMA | 482.04 |
| 35 day DMA | 489.54 |
| 50 day DMA | 474.27 |
| 100 day DMA | 454.99 |
| 150 day DMA | 462.42 |
| 200 day DMA | 482.15 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.44 | 483.06 | 486.14 |
| 12 day EMA | 483.49 | 482.82 | 483.9 |
| 20 day EMA | 482.98 | 482.54 | 483.13 |
| 35 day EMA | 476.07 | 475.42 | 475.33 |
| 50 day EMA | 471.64 | 471.01 | 470.77 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.67 | 487.83 | 488.8 |
| 12 day SMA | 480.1 | 479.68 | 479.77 |
| 20 day SMA | 482.04 | 482.83 | 484.04 |
| 35 day SMA | 489.54 | 489.16 | 489.3 |
| 50 day SMA | 474.27 | 472.99 | 472.03 |
| 100 day SMA | 454.99 | 454.88 | 454.89 |
| 150 day SMA | 462.42 | 462.73 | 463.16 |
| 200 day SMA | 482.15 | 482.66 | 483.29 |
Videos related to: JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
