Munafa Stock Market Course + Intraday & FNO calls 
533155 announcements Jubl Food announcements and dividends declared BSE
Jubl Food Complete list of announcements declared & dividend announcements by Jubl Food 533155
Jubl Food 533155 listed on BSE and deals inAnnouncements and dividends declared by Jubl Food 533155
Announcements by Jubl Food first page |
533155 Jubl Food current price & indicator signals
Recent prices of 533155 Jubl Food are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 559.90 | 555.10 to 566.00 | -0.61% | 0.16 times |
| 24 Wed Dec 2025 | 563.35 | 560.80 to 566.55 | -0.56% | 0.12 times |
| 23 Tue Dec 2025 | 566.50 | 563.05 to 569.90 | -0.34% | 0.09 times |
| 22 Mon Dec 2025 | 568.45 | 562.20 to 570.40 | 0.83% | 1.62 times |
| 19 Fri Dec 2025 | 563.75 | 557.00 to 566.40 | 0.87% | 0.5 times |
| 18 Thu Dec 2025 | 558.90 | 550.20 to 561.15 | 0.82% | 0.28 times |
| 17 Wed Dec 2025 | 554.35 | 548.55 to 563.80 | -1.01% | 0.22 times |
| 16 Tue Dec 2025 | 560.00 | 559.35 to 577.55 | -3.01% | 6.04 times |
| 15 Mon Dec 2025 | 577.40 | 570.80 to 582.00 | -0.81% | 0.79 times |
| 12 Fri Dec 2025 | 582.10 | 578.10 to 606.30 | -2.57% | 0.15 times |
| 11 Thu Dec 2025 | 597.45 | 582.15 to 599.00 | 2.46% | 0.18 times |
| 10 Wed Dec 2025 | 583.10 | 581.55 to 588.25 | -0.03% | 0.05 times |
Videos related to: 533155 announcements Jubl Food announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
