Bhagil (530803) Technical (Analysis) Reports Bhagil ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bhagil (530803)
Technical Analysis Report for BSE stock 530803 Bhagil. Dated: 18 May 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 530803 Bhagil then click here. or read Experts views on Bhagil or Forecast & share price targets of Bhagil
Bhagil Opened at 153.00 and Closed at: 151.40, which is -3.27% of previous session's close. It moved within a range of 150.20 and 154.15
The session was a Bearish session with an average volume of 605, which is -14.88% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 148.83 and resistance for tomorrow is 152.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 149.68, 147.97 resistance for tomorrow's hourly charts is 153.63, 155.87
10 Day SMA for Bhagil (530803) is 161.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bhagil (530803) is 164.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bhagil (530803) is 155.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 162.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bhagil is 175.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bhagil is at 164.7 and 200 DMA is at 175.43, while 50 DMA and 100 DMA are at 155.25 and 162.16 respectively
Bhagil (530803) moving average of 20 SMA is at 164.7 and 20 EMA is at 161.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Mon May | 151.40 | 164.7 | 161.35 |
| 15 Fri May | 156.35 | 165.36 | 162.4 |
| 14 Thu May | 160.05 | 165.69 | 163.04 |
| 13 Wed May | 158.30 | 165.79 | 163.36 |
| 12 Tue May | 159.60 | 165.76 | 163.89 |
| 11 Mon May | 164.10 | 165.84 | 164.34 |
Bhagil (530803) moving average of 50 SMA is at 155.25 and 50 EMA is at 160.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Mon May | 151.40 | 155.25 | 160.13 |
| 15 Fri May | 156.35 | 155.33 | 160.49 |
| 14 Thu May | 160.05 | 155.28 | 160.66 |
| 13 Wed May | 158.30 | 155.23 | 160.69 |
| 12 Tue May | 159.60 | 155.18 | 160.79 |
| 11 Mon May | 164.10 | 155.14 | 160.84 |
Bhagil (530803) moving average of 100 SMA is at 162.16 and 100 EMA is at 163.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Mon May | 151.40 | 162.16 | 163.64 |
| 15 Fri May | 156.35 | 162.41 | 163.89 |
| 14 Thu May | 160.05 | 162.63 | 164.04 |
| 13 Wed May | 158.30 | 162.86 | 164.12 |
| 12 Tue May | 159.60 | 163.05 | 164.24 |
| 11 Mon May | 164.10 | 163.22 | 164.33 |
Bhagil (530803) moving average of 200 SMA is at 175.43 and 200 EMA is at 170.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Mon May | 151.40 | 175.43 | 170.91 |
| 15 Fri May | 156.35 | 175.66 | 171.11 |
| 14 Thu May | 160.05 | 175.88 | 171.26 |
| 13 Wed May | 158.30 | 176.08 | 171.37 |
| 12 Tue May | 159.60 | 176.3 | 171.5 |
| 11 Mon May | 164.10 | 176.52 | 171.62 |
Bhagil Technical analysis of indicators
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.71 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 530803 Bhagil These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 530803 Experts View which covers a lot of information including buying and selling signals
530803 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bhagil or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bhagil (530803) Technical (Analysis) Reports Bhagil ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


