Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 168.1 and 172.75
| Intraday Target 1 | 167.32 |
| Intraday Target 2 | 168.88 |
| Intraday Target 3 | 171.96666666667 |
| Intraday Target 4 | 173.53 |
| Intraday Target 5 | 176.62 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.45 (-2.85%) | 175.05 | 170.40 - 175.05 | 0.9002 times | Thu 08 January 2026 | 175.45 (-2.53%) | 177.40 | 175.05 - 177.40 | 0.269 times | Wed 07 January 2026 | 180.00 (1.01%) | 180.50 | 179.00 - 181.50 | 0.0853 times | Tue 06 January 2026 | 178.20 (-0.47%) | 178.00 | 177.45 - 181.60 | 0.4248 times | Mon 05 January 2026 | 179.05 (-2.98%) | 183.00 | 179.05 - 183.00 | 0.2579 times | Fri 02 January 2026 | 184.55 (2.24%) | 181.80 | 181.40 - 186.65 | 0.8636 times | Thu 01 January 2026 | 180.50 (-0.19%) | 178.00 | 178.00 - 181.50 | 1.1947 times | Wed 31 December 2025 | 180.85 (1.23%) | 180.50 | 175.00 - 181.40 | 4.2343 times | Tue 30 December 2025 | 178.65 (-0.75%) | 180.00 | 176.45 - 182.80 | 1.0202 times | Mon 29 December 2025 | 180.00 (-1.72%) | 179.30 | 179.00 - 185.00 | 0.7501 times | Fri 26 December 2025 | 183.15 (-1.11%) | 185.00 | 182.40 - 185.55 | 0.0621 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 164.13 and 176.73
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 166.23 |
| Weekly Target 3 | 174.61666666667 |
| Weekly Target 4 | 178.83 |
| Weekly Target 5 | 187.22 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.45 (-7.64%) | 183.00 | 170.40 - 183.00 | 0.2288 times | Fri 02 January 2026 | 184.55 (0.76%) | 179.30 | 175.00 - 186.65 | 0.9522 times | Fri 26 December 2025 | 183.15 (0.6%) | 182.90 | 182.40 - 190.10 | 0.3688 times | Fri 19 December 2025 | 182.05 (2.51%) | 178.65 | 174.95 - 183.00 | 0.5653 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.7703 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 1.2115 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 0.9814 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 1.2737 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 1.604 times | Fri 07 November 2025 | 209.40 (-6.73%) | 228.00 | 205.55 - 228.00 | 2.0439 times | Fri 31 October 2025 | 224.50 (-1.69%) | 236.65 | 212.05 - 244.25 | 9.0563 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 162.3 and 178.55
| Monthly Target 1 | 159.58 |
| Monthly Target 2 | 165.02 |
| Monthly Target 3 | 175.83333333333 |
| Monthly Target 4 | 181.27 |
| Monthly Target 5 | 192.08 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.45 (-5.75%) | 178.00 | 170.40 - 186.65 | 0.0565 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4337 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7063 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.7103 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.4029 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5604 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9664 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4761 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5313 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1562 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.5163 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 162.3 and 178.55
| Yearly Target 1 | 159.58 |
| Yearly Target 2 | 165.02 |
| Yearly Target 3 | 175.83333333333 |
| Yearly Target 4 | 181.27 |
| Yearly Target 5 | 192.08 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.45 (-5.75%) | 178.00 | 170.40 - 186.65 | 0.0065 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3789 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 2.0068 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.1191 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3647 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 2.0353 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.3395 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5532 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1961 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagil 530803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.78
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.59 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 176.63 |
| 12 day DMA | 179.67 |
| 20 day DMA | 180.27 |
| 35 day DMA | 180.32 |
| 50 day DMA | 187.63 |
| 100 day DMA | 187.54 |
| 150 day DMA | 189.4 |
| 200 day DMA | 183.17 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.84 | 178.54 | 180.09 |
| 12 day EMA | 178.48 | 179.94 | 180.76 |
| 20 day EMA | 180.14 | 181.16 | 181.76 |
| 35 day EMA | 185.02 | 185.88 | 186.49 |
| 50 day EMA | 189.05 | 189.81 | 190.4 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.63 | 179.45 | 180.46 |
| 12 day SMA | 179.67 | 181.1 | 182.07 |
| 20 day SMA | 180.27 | 180.57 | 180.59 |
| 35 day SMA | 180.32 | 180.85 | 181.4 |
| 50 day SMA | 187.63 | 188.57 | 189.47 |
| 100 day SMA | 187.54 | 187.57 | 187.59 |
| 150 day SMA | 189.4 | 189.51 | 189.6 |
| 200 day SMA | 183.17 | 183.1 | 183.01 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
