Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 162.05 and 165.25
| Intraday Target 1 | 159.4 |
| Intraday Target 2 | 161.5 |
| Intraday Target 3 | 162.6 |
| Intraday Target 4 | 164.7 |
| Intraday Target 5 | 165.8 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 163.60 (1.68%) | 161.00 | 160.50 - 163.70 | 1.0307 times | Mon 20 April 2026 | 160.90 (-2.28%) | 167.95 | 160.40 - 167.95 | 0.8444 times | Fri 17 April 2026 | 164.65 (1.07%) | 165.00 | 163.15 - 165.60 | 0.139 times | Thu 16 April 2026 | 162.90 (0.49%) | 163.45 | 159.40 - 163.65 | 0.8036 times | Wed 15 April 2026 | 162.10 (2.76%) | 158.20 | 158.20 - 163.55 | 2.0583 times | Mon 13 April 2026 | 157.75 (-2.11%) | 156.20 | 155.90 - 159.95 | 3.1691 times | Fri 10 April 2026 | 161.15 (4.81%) | 157.60 | 157.60 - 161.20 | 0.0476 times | Thu 09 April 2026 | 153.75 (-3.36%) | 166.10 | 153.75 - 166.10 | 0.6707 times | Wed 08 April 2026 | 159.10 (2.91%) | 158.75 | 157.00 - 163.40 | 1.1563 times | Tue 07 April 2026 | 154.60 (4.57%) | 150.80 | 150.00 - 156.50 | 0.0803 times | Mon 06 April 2026 | 147.85 (0.27%) | 145.50 | 145.05 - 150.35 | 0.2503 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 158.23 and 165.78
| Weekly Target 1 | 156.43 |
| Weekly Target 2 | 160.02 |
| Weekly Target 3 | 163.98333333333 |
| Weekly Target 4 | 167.57 |
| Weekly Target 5 | 171.53 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 163.60 (-0.64%) | 167.95 | 160.40 - 167.95 | 0.4458 times | Fri 17 April 2026 | 164.65 (2.17%) | 156.20 | 155.90 - 165.60 | 1.4668 times | Fri 10 April 2026 | 161.15 (9.29%) | 145.50 | 145.05 - 166.10 | 0.5242 times | Thu 02 April 2026 | 147.45 (10.04%) | 146.10 | 128.15 - 149.80 | 0.5334 times | Fri 27 March 2026 | 134.00 (-5.3%) | 141.10 | 133.30 - 145.00 | 1.0922 times | Fri 20 March 2026 | 141.50 (-4.07%) | 145.10 | 135.00 - 148.80 | 2.1243 times | Fri 13 March 2026 | 147.50 (-3.63%) | 152.45 | 145.95 - 155.00 | 2.1978 times | Fri 06 March 2026 | 153.05 (-1.45%) | 130.45 | 130.45 - 154.00 | 1.1013 times | Fri 27 February 2026 | 155.30 (-1.71%) | 158.25 | 152.80 - 158.25 | 0.2158 times | Fri 20 February 2026 | 158.00 (-1.77%) | 161.10 | 156.80 - 162.70 | 0.2985 times | Fri 13 February 2026 | 160.85 (0.41%) | 160.70 | 156.55 - 163.05 | 1.0277 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 148.15 and 183.4
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 141.55 |
| Monthly Target 3 | 154.75 |
| Monthly Target 4 | 176.8 |
| Monthly Target 5 | 190 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 163.60 (27.61%) | 140.10 | 132.70 - 167.95 | 0.2217 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5692 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3176 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3818 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4204 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6845 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5654 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3597 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5432 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9366 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4615 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 116.63 and 175.13
| Yearly Target 1 | 100.97 |
| Yearly Target 2 | 132.28 |
| Yearly Target 3 | 159.46666666667 |
| Yearly Target 4 | 190.78 |
| Yearly Target 5 | 217.97 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 163.60 (-9.54%) | 178.00 | 128.15 - 186.65 | 0.173 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3534 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9696 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.0984 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3579 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.9976 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.3147 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5429 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1924 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 173 and lower is at 129, while middle bands are at 140 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhagil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.9 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 162.83 |
| 12 day DMA | 157.98 |
| 20 day DMA | 150.17 |
| 35 day DMA | 150.28 |
| 50 day DMA | 153.35 |
| 100 day DMA | 164.81 |
| 150 day DMA | 174.14 |
| 200 day DMA | 178.85 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.98 | 161.17 | 161.3 |
| 12 day EMA | 157.77 | 156.71 | 155.95 |
| 20 day EMA | 155 | 154.1 | 153.39 |
| 35 day EMA | 154.92 | 154.41 | 154.03 |
| 50 day EMA | 156.14 | 155.84 | 155.63 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.83 | 161.66 | 161.71 |
| 12 day SMA | 157.98 | 156.35 | 153.63 |
| 20 day SMA | 150.17 | 149.39 | 148.36 |
| 35 day SMA | 150.28 | 150.05 | 149.96 |
| 50 day SMA | 153.35 | 153.42 | 153.71 |
| 100 day SMA | 164.81 | 165.04 | 165.32 |
| 150 day SMA | 174.14 | 174.41 | 174.67 |
| 200 day SMA | 178.85 | 178.98 | 179.12 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
