Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 152.3 and 153.35
| Intraday Target 1 | 151.58 |
| Intraday Target 2 | 151.97 |
| Intraday Target 3 | 152.63333333333 |
| Intraday Target 4 | 153.02 |
| Intraday Target 5 | 153.68 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.35 (0.23%) | 152.30 | 152.25 - 153.30 | 0.1517 times | Thu 21 May 2026 | 152.00 (-1.01%) | 154.00 | 151.40 - 154.80 | 0.4262 times | Wed 20 May 2026 | 153.55 (1.35%) | 150.00 | 150.00 - 154.05 | 1.674 times | Tue 19 May 2026 | 151.50 (0.07%) | 152.40 | 151.40 - 152.40 | 0.4159 times | Mon 18 May 2026 | 151.40 (-3.17%) | 153.00 | 150.20 - 154.15 | 0.4152 times | Fri 15 May 2026 | 156.35 (-2.31%) | 159.75 | 155.95 - 159.75 | 0.477 times | Thu 14 May 2026 | 160.05 (1.11%) | 158.00 | 156.45 - 161.90 | 2.1242 times | Wed 13 May 2026 | 158.30 (-0.81%) | 161.00 | 156.80 - 162.90 | 1.0611 times | Tue 12 May 2026 | 159.60 (-2.74%) | 162.00 | 157.75 - 167.50 | 1.9266 times | Mon 11 May 2026 | 164.10 (-1.53%) | 165.00 | 163.00 - 165.15 | 1.3281 times | Fri 08 May 2026 | 166.65 (-1.59%) | 177.00 | 166.50 - 177.00 | 1.1338 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 148.78 and 153.58
| Weekly Target 1 | 147.58 |
| Weekly Target 2 | 149.97 |
| Weekly Target 3 | 152.38333333333 |
| Weekly Target 4 | 154.77 |
| Weekly Target 5 | 157.18 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.35 (-2.56%) | 153.00 | 150.00 - 154.80 | 0.3028 times | Fri 15 May 2026 | 156.35 (-6.18%) | 165.00 | 155.95 - 167.50 | 0.6794 times | Fri 08 May 2026 | 166.65 (-3.89%) | 170.00 | 164.10 - 177.00 | 0.5829 times | Thu 30 April 2026 | 173.40 (5.25%) | 186.75 | 169.75 - 186.75 | 0.8473 times | Fri 24 April 2026 | 164.75 (0.06%) | 167.95 | 160.40 - 185.25 | 1.4024 times | Fri 17 April 2026 | 164.65 (2.17%) | 156.20 | 155.90 - 165.60 | 1.5803 times | Fri 10 April 2026 | 161.15 (9.29%) | 145.50 | 145.05 - 166.10 | 0.5648 times | Thu 02 April 2026 | 147.45 (10.04%) | 146.10 | 128.15 - 149.80 | 0.5746 times | Fri 27 March 2026 | 134.00 (-5.3%) | 141.10 | 133.30 - 145.00 | 1.1767 times | Fri 20 March 2026 | 141.50 (-4.07%) | 145.10 | 135.00 - 148.80 | 2.2887 times | Fri 13 March 2026 | 147.50 (-3.63%) | 152.45 | 145.95 - 155.00 | 2.3678 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 137.68 and 164.68
| Monthly Target 1 | 132.78 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 159.78333333333 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 186.78 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.35 (-12.14%) | 170.00 | 150.00 - 177.00 | 0.1299 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3847 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.6106 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3407 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.4096 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.451 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7344 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.8977 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.4587 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5827 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 1.0048 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 110.95 and 169.55
| Yearly Target 1 | 97.15 |
| Yearly Target 2 | 124.75 |
| Yearly Target 3 | 155.75 |
| Yearly Target 4 | 183.35 |
| Yearly Target 5 | 214.35 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.35 (-15.76%) | 178.00 | 128.15 - 186.75 | 0.2023 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3489 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9631 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.0948 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3567 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.9909 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.3103 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5411 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1918 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 155 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.88 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 152.16 |
| 12 day DMA | 157.93 |
| 20 day DMA | 162.67 |
| 35 day DMA | 160.53 |
| 50 day DMA | 155.29 |
| 100 day DMA | 160.91 |
| 150 day DMA | 171.01 |
| 200 day DMA | 174.54 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.28 | 153.75 | 154.63 |
| 12 day EMA | 156.72 | 157.51 | 158.51 |
| 20 day EMA | 158.44 | 159.08 | 159.82 |
| 35 day EMA | 157.26 | 157.55 | 157.88 |
| 50 day EMA | 154.76 | 154.86 | 154.98 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.16 | 152.96 | 154.57 |
| 12 day SMA | 157.93 | 159.24 | 160.34 |
| 20 day SMA | 162.67 | 163.18 | 163.73 |
| 35 day SMA | 160.53 | 159.84 | 159.33 |
| 50 day SMA | 155.29 | 155.3 | 155.3 |
| 100 day SMA | 160.91 | 161.26 | 161.61 |
| 150 day SMA | 171.01 | 171.21 | 171.38 |
| 200 day SMA | 174.54 | 174.76 | 174.98 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
