Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 209.4 and 222.25
| Intraday Target 1 | 200.62 |
| Intraday Target 2 | 205.33 |
| Intraday Target 3 | 213.46666666667 |
| Intraday Target 4 | 218.18 |
| Intraday Target 5 | 226.32 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 210.05 (-4.26%) | 209.30 | 208.75 - 221.60 | 0.3589 times | Mon 27 July 2026 | 219.40 (-4.98%) | 227.00 | 219.40 - 229.50 | 0.842 times | Fri 24 July 2026 | 230.90 (1.05%) | 239.70 | 230.00 - 239.70 | 6.0933 times | Thu 23 July 2026 | 228.50 (4.99%) | 226.00 | 226.00 - 228.50 | 1.2496 times | Wed 22 July 2026 | 217.65 (1.8%) | 205.10 | 205.10 - 220.00 | 0.6034 times | Tue 21 July 2026 | 213.80 (0.19%) | 204.00 | 204.00 - 216.00 | 0.2204 times | Mon 20 July 2026 | 213.40 (4.1%) | 205.00 | 205.00 - 213.90 | 0.1803 times | Fri 17 July 2026 | 205.00 (0.49%) | 203.00 | 200.05 - 205.40 | 0.1177 times | Thu 16 July 2026 | 204.00 (-3.32%) | 205.00 | 200.50 - 207.10 | 0.3319 times | Wed 15 July 2026 | 211.00 (1.93%) | 211.00 | 211.00 - 211.00 | 0.0023 times | Tue 14 July 2026 | 207.00 (0.49%) | 210.00 | 206.00 - 210.00 | 0.0112 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 199.03 and 219.78
| Weekly Target 1 | 195.35 |
| Weekly Target 2 | 202.7 |
| Weekly Target 3 | 216.1 |
| Weekly Target 4 | 223.45 |
| Weekly Target 5 | 236.85 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 210.05 (-9.03%) | 227.00 | 208.75 - 229.50 | 0.2322 times | Fri 24 July 2026 | 230.90 (12.63%) | 205.00 | 204.00 - 239.70 | 1.6137 times | Fri 17 July 2026 | 205.00 (-1.49%) | 201.30 | 200.05 - 215.95 | 0.1004 times | Fri 10 July 2026 | 208.10 (-7.72%) | 208.10 | 194.05 - 220.00 | 0.2091 times | Fri 03 July 2026 | 225.50 (3.27%) | 225.70 | 199.50 - 234.00 | 0.2866 times | Thu 25 June 2026 | 218.35 (-3.56%) | 215.55 | 215.55 - 232.00 | 1.0184 times | Fri 19 June 2026 | 226.40 (8.22%) | 210.20 | 208.85 - 231.90 | 1.2404 times | Fri 12 June 2026 | 209.20 (2.62%) | 210.05 | 202.00 - 219.35 | 2.9207 times | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 2.2132 times | Fri 29 May 2026 | 158.40 (3.97%) | 153.50 | 152.85 - 163.25 | 0.1652 times | Fri 22 May 2026 | 152.35 (-2.56%) | 153.00 | 150.00 - 154.80 | 0.0784 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 179.23 and 224.88
| Monthly Target 1 | 168.95 |
| Monthly Target 2 | 189.5 |
| Monthly Target 3 | 214.6 |
| Monthly Target 4 | 235.15 |
| Monthly Target 5 | 260.25 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 210.05 (0.43%) | 213.50 | 194.05 - 239.70 | 0.6466 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.1792 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1638 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3445 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5468 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3051 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3668 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4038 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6576 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.3858 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3062 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 169.1 and 280.65
| Yearly Target 1 | 81.08 |
| Yearly Target 2 | 145.57 |
| Yearly Target 3 | 192.63333333333 |
| Yearly Target 4 | 257.12 |
| Yearly Target 5 | 304.18 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 210.05 (16.15%) | 178.00 | 128.15 - 239.70 | 0.5281 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.2989 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.8904 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.0542 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3435 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.9172 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.2618 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5211 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1847 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagil 530803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.45
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 198, while middle bands are at 206 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.19 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 221.3 |
| 12 day DMA | 213.89 |
| 20 day DMA | 214.22 |
| 35 day DMA | 216.16 |
| 50 day DMA | 198.96 |
| 100 day DMA | 177.12 |
| 150 day DMA | 174.74 |
| 200 day DMA | 178.74 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.61 | 221.39 | 222.38 |
| 12 day EMA | 216.18 | 217.29 | 216.91 |
| 20 day EMA | 214.09 | 214.52 | 214.01 |
| 35 day EMA | 205.23 | 204.95 | 204.1 |
| 50 day EMA | 198.09 | 197.6 | 196.71 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.3 | 222.05 | 220.85 |
| 12 day SMA | 213.89 | 213.73 | 212.79 |
| 20 day SMA | 214.22 | 214.22 | 214.16 |
| 35 day SMA | 216.16 | 215.98 | 214.57 |
| 50 day SMA | 198.96 | 197.96 | 196.74 |
| 100 day SMA | 177.12 | 176.6 | 175.96 |
| 150 day SMA | 174.74 | 174.56 | 174.28 |
| 200 day SMA | 178.74 | 178.55 | 178.34 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
