Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 228.43 and 232.43
| Intraday Target 1 | 225.62 |
| Intraday Target 2 | 227.23 |
| Intraday Target 3 | 229.61666666667 |
| Intraday Target 4 | 231.23 |
| Intraday Target 5 | 233.62 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 228.85 (0.09%) | 228.00 | 228.00 - 232.00 | 0.181 times | Mon 22 June 2026 | 228.65 (0.99%) | 215.55 | 215.55 - 231.25 | 3.5423 times | Fri 19 June 2026 | 226.40 (0.02%) | 227.20 | 219.00 - 227.95 | 0.4294 times | Thu 18 June 2026 | 226.35 (-0.44%) | 227.45 | 218.00 - 227.45 | 0.8177 times | Wed 17 June 2026 | 227.35 (2.2%) | 226.85 | 224.30 - 231.90 | 0.8028 times | Tue 16 June 2026 | 222.45 (1.67%) | 218.00 | 216.20 - 227.00 | 1.2558 times | Mon 15 June 2026 | 218.80 (4.59%) | 210.20 | 208.85 - 219.80 | 1.5694 times | Fri 12 June 2026 | 209.20 (1.9%) | 208.95 | 206.10 - 209.85 | 0.4246 times | Thu 11 June 2026 | 205.30 (-1.23%) | 205.60 | 202.00 - 207.25 | 0.3677 times | Wed 10 June 2026 | 207.85 (-3.91%) | 214.00 | 206.65 - 214.00 | 0.6094 times | Tue 09 June 2026 | 216.30 (2.27%) | 212.05 | 212.05 - 217.95 | 1.8512 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 222.2 and 238.65
| Weekly Target 1 | 209.02 |
| Weekly Target 2 | 218.93 |
| Weekly Target 3 | 225.46666666667 |
| Weekly Target 4 | 235.38 |
| Weekly Target 5 | 241.92 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 228.85 (1.08%) | 215.55 | 215.55 - 232.00 | 1.1179 times | Fri 19 June 2026 | 226.40 (8.22%) | 210.20 | 208.85 - 231.90 | 1.4638 times | Fri 12 June 2026 | 209.20 (2.62%) | 210.05 | 202.00 - 219.35 | 3.4467 times | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 2.6117 times | Fri 29 May 2026 | 158.40 (3.97%) | 153.50 | 152.85 - 163.25 | 0.195 times | Fri 22 May 2026 | 152.35 (-2.56%) | 153.00 | 150.00 - 154.80 | 0.0925 times | Fri 15 May 2026 | 156.35 (-6.18%) | 165.00 | 155.95 - 167.50 | 0.2075 times | Fri 08 May 2026 | 166.65 (-3.89%) | 170.00 | 164.10 - 177.00 | 0.178 times | Thu 30 April 2026 | 173.40 (5.25%) | 186.75 | 169.75 - 186.75 | 0.2587 times | Fri 24 April 2026 | 164.75 (0.06%) | 167.95 | 160.40 - 185.25 | 0.4282 times | Fri 17 April 2026 | 164.65 (2.17%) | 156.20 | 155.90 - 165.60 | 0.4825 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 190.43 and 270.43
| Monthly Target 1 | 124.28 |
| Monthly Target 2 | 176.57 |
| Monthly Target 3 | 204.28333333333 |
| Monthly Target 4 | 256.57 |
| Monthly Target 5 | 284.28 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 228.85 (44.48%) | 152.00 | 152.00 - 232.00 | 1.9876 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1548 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3255 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5166 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.2882 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3465 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.3815 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6213 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.1437 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.2341 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.493 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 178.5 and 282.35
| Yearly Target 1 | 92.48 |
| Yearly Target 2 | 160.67 |
| Yearly Target 3 | 196.33333333333 |
| Yearly Target 4 | 264.52 |
| Yearly Target 5 | 300.18 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 228.85 (26.54%) | 178.00 | 128.15 - 232.00 | 0.4486 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3111 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9082 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.0641 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3467 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.9352 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.2736 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.526 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1864 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 30 points
Upper Bollinger band is at 257 and lower is at 138, while middle bands are at 168 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.99 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 227.52 |
| 12 day DMA | 219.08 |
| 20 day DMA | 197.03 |
| 35 day DMA | 180.65 |
| 50 day DMA | 176.13 |
| 100 day DMA | 165.51 |
| 150 day DMA | 170.11 |
| 200 day DMA | 175.9 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.1 | 224.72 | 222.75 |
| 12 day EMA | 215.23 | 212.75 | 209.86 |
| 20 day EMA | 203.79 | 201.15 | 198.26 |
| 35 day EMA | 191.3 | 189.09 | 186.76 |
| 50 day EMA | 179.31 | 177.29 | 175.19 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.52 | 226.24 | 224.27 |
| 12 day SMA | 219.08 | 217 | 212.1 |
| 20 day SMA | 197.03 | 193.28 | 189.46 |
| 35 day SMA | 180.65 | 178.85 | 177.27 |
| 50 day SMA | 176.13 | 174.62 | 173.23 |
| 100 day SMA | 165.51 | 164.82 | 164.14 |
| 150 day SMA | 170.11 | 169.94 | 169.75 |
| 200 day SMA | 175.9 | 175.69 | 175.47 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
