Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 151 and 156.05
| Intraday Target 1 | 146.95 |
| Intraday Target 2 | 150 |
| Intraday Target 3 | 152 |
| Intraday Target 4 | 155.05 |
| Intraday Target 5 | 157.05 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 153.05 (0.69%) | 152.00 | 148.95 - 154.00 | 1.3709 times | Thu 05 March 2026 | 152.00 (1.95%) | 147.50 | 147.50 - 153.10 | 1.0357 times | Wed 04 March 2026 | 149.10 (-2.71%) | 146.05 | 146.05 - 151.80 | 3.8224 times | Mon 02 March 2026 | 153.25 (-1.32%) | 130.45 | 130.45 - 153.40 | 1.9086 times | Fri 27 February 2026 | 155.30 (0.78%) | 154.10 | 152.80 - 155.85 | 0.7902 times | Thu 26 February 2026 | 154.10 (-2.1%) | 155.00 | 154.10 - 155.00 | 0.0952 times | Wed 25 February 2026 | 157.40 (1.12%) | 158.00 | 154.95 - 158.25 | 0.1378 times | Tue 24 February 2026 | 155.65 (-1.27%) | 156.15 | 154.00 - 156.15 | 0.2904 times | Mon 23 February 2026 | 157.65 (-0.22%) | 158.25 | 156.00 - 158.25 | 0.2807 times | Fri 20 February 2026 | 158.00 (-0.63%) | 158.70 | 156.80 - 158.75 | 0.2682 times | Thu 19 February 2026 | 159.00 (-1.24%) | 160.35 | 158.85 - 160.35 | 0.4896 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 141.75 and 165.3
| Weekly Target 1 | 122.28 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 145.83333333333 |
| Weekly Target 4 | 161.22 |
| Weekly Target 5 | 169.38 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 153.05 (-1.45%) | 130.45 | 130.45 - 154.00 | 1.0513 times | Fri 27 February 2026 | 155.30 (-1.71%) | 158.25 | 152.80 - 158.25 | 0.206 times | Fri 20 February 2026 | 158.00 (-1.77%) | 161.10 | 156.80 - 162.70 | 0.2849 times | Fri 13 February 2026 | 160.85 (0.41%) | 160.70 | 156.55 - 163.05 | 0.981 times | Fri 06 February 2026 | 160.20 (-11.49%) | 180.75 | 160.00 - 186.65 | 2.1641 times | Fri 30 January 2026 | 181.00 (13.09%) | 160.95 | 157.65 - 184.75 | 1.3179 times | Fri 23 January 2026 | 160.05 (-5.27%) | 166.95 | 155.50 - 171.60 | 1.7846 times | Fri 16 January 2026 | 168.95 (-0.88%) | 168.50 | 164.30 - 171.45 | 0.6422 times | Fri 09 January 2026 | 170.45 (-7.64%) | 183.00 | 170.40 - 183.00 | 0.3037 times | Fri 02 January 2026 | 184.55 (0.76%) | 179.30 | 175.00 - 186.65 | 1.2642 times | Fri 26 December 2025 | 183.15 (0.6%) | 182.90 | 182.40 - 190.10 | 0.4897 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 141.75 and 165.3
| Monthly Target 1 | 122.28 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 145.83333333333 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 169.38 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 153.05 (-1.45%) | 130.45 | 130.45 - 154.00 | 0.0941 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3253 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3911 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4306 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7012 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.6765 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3928 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5564 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9594 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4727 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5275 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 113.65 and 169.85
| Yearly Target 1 | 100.52 |
| Yearly Target 2 | 126.78 |
| Yearly Target 3 | 156.71666666667 |
| Yearly Target 4 | 182.98 |
| Yearly Target 5 | 212.92 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 153.05 (-15.37%) | 178.00 | 130.45 - 186.65 | 0.0927 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3657 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9876 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.1084 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3612 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 2.0158 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.3266 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5479 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1942 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 154 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.05 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 155.46 |
| 20 day DMA | 157.39 |
| 35 day DMA | 161.94 |
| 50 day DMA | 166.53 |
| 100 day DMA | 178.87 |
| 150 day DMA | 180.96 |
| 200 day DMA | 184.11 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.85 | 152.75 | 153.13 |
| 12 day EMA | 155.17 | 155.55 | 156.19 |
| 20 day EMA | 157.74 | 158.23 | 158.88 |
| 35 day EMA | 161.97 | 162.5 | 163.12 |
| 50 day EMA | 166.41 | 166.96 | 167.57 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 152.75 | 153.83 |
| 12 day SMA | 155.46 | 156.11 | 156.73 |
| 20 day SMA | 157.39 | 157.94 | 158.85 |
| 35 day SMA | 161.94 | 162.33 | 162.77 |
| 50 day SMA | 166.53 | 167.22 | 167.92 |
| 100 day SMA | 178.87 | 179.17 | 179.42 |
| 150 day SMA | 180.96 | 181.24 | 181.53 |
| 200 day SMA | 184.11 | 184.21 | 184.3 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
