Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 119.2 and 137.15
| Intraday Target 1 | 116.2 |
| Intraday Target 2 | 122.2 |
| Intraday Target 3 | 134.15 |
| Intraday Target 4 | 140.15 |
| Intraday Target 5 | 152.1 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.20 (-4.33%) | 146.10 | 128.15 - 146.10 | 0.8818 times | Fri 27 March 2026 | 134.00 (-5.77%) | 140.00 | 133.30 - 141.30 | 1.2179 times | Wed 25 March 2026 | 142.20 (2.45%) | 142.00 | 141.75 - 145.00 | 0.9944 times | Tue 24 March 2026 | 138.80 (2.81%) | 139.00 | 136.15 - 139.95 | 0.4793 times | Mon 23 March 2026 | 135.00 (-4.59%) | 141.10 | 134.90 - 141.10 | 0.4044 times | Fri 20 March 2026 | 141.50 (-1.7%) | 145.45 | 141.10 - 145.85 | 0.4108 times | Thu 19 March 2026 | 143.95 (-2.64%) | 142.20 | 141.60 - 148.80 | 0.2129 times | Wed 18 March 2026 | 147.85 (5.34%) | 144.45 | 143.55 - 148.65 | 1.045 times | Tue 17 March 2026 | 140.35 (-0.74%) | 142.60 | 140.00 - 143.40 | 0.1132 times | Mon 16 March 2026 | 141.40 (-4.14%) | 145.10 | 135.00 - 145.90 | 4.2403 times | Fri 13 March 2026 | 147.50 (-2.35%) | 150.25 | 146.00 - 150.50 | 0.2274 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 119.2 and 137.15
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 134.15 |
| Weekly Target 4 | 140.15 |
| Weekly Target 5 | 152.1 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.20 (-4.33%) | 146.10 | 128.15 - 146.10 | 0.2589 times | Fri 27 March 2026 | 134.00 (-5.3%) | 141.10 | 133.30 - 145.00 | 0.9089 times | Fri 20 March 2026 | 141.50 (-4.07%) | 145.10 | 135.00 - 148.80 | 1.7679 times | Fri 13 March 2026 | 147.50 (-3.63%) | 152.45 | 145.95 - 155.00 | 1.829 times | Fri 06 March 2026 | 153.05 (-1.45%) | 130.45 | 130.45 - 154.00 | 0.9165 times | Fri 27 February 2026 | 155.30 (-1.71%) | 158.25 | 152.80 - 158.25 | 0.1796 times | Fri 20 February 2026 | 158.00 (-1.77%) | 161.10 | 156.80 - 162.70 | 0.2484 times | Fri 13 February 2026 | 160.85 (0.41%) | 160.70 | 156.55 - 163.05 | 0.8552 times | Fri 06 February 2026 | 160.20 (-11.49%) | 180.75 | 160.00 - 186.65 | 1.8866 times | Fri 30 January 2026 | 181.00 (13.09%) | 160.95 | 157.65 - 184.75 | 1.149 times | Fri 23 January 2026 | 160.05 (-5.27%) | 166.95 | 155.50 - 171.60 | 1.5558 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 114.75 and 141.6
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 119.23 |
| Monthly Target 3 | 137.11666666667 |
| Monthly Target 4 | 146.08 |
| Monthly Target 5 | 163.97 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5558 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3101 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3728 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4105 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6685 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.4585 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3279 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5304 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9147 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4506 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5029 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 98.93 and 157.43
| Yearly Target 1 | 89.17 |
| Yearly Target 2 | 108.68 |
| Yearly Target 3 | 147.66666666667 |
| Yearly Target 4 | 167.18 |
| Yearly Target 5 | 206.17 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.20 (-29.11%) | 178.00 | 128.15 - 186.65 | 0.1477 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3573 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9753 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.1016 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3589 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 2.0033 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.3184 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5445 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.193 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 139 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.75 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 135.64 |
| 12 day DMA | 140.98 |
| 20 day DMA | 145.43 |
| 35 day DMA | 151.25 |
| 50 day DMA | 156.28 |
| 100 day DMA | 170.41 |
| 150 day DMA | 177 |
| 200 day DMA | 180.79 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.14 | 138.61 | 140.91 |
| 12 day EMA | 140.23 | 142.42 | 143.95 |
| 20 day EMA | 144.24 | 145.93 | 147.18 |
| 35 day EMA | 149.99 | 151.27 | 152.29 |
| 50 day EMA | 155.29 | 156.4 | 157.31 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.64 | 138.3 | 140.29 |
| 12 day SMA | 140.98 | 143.02 | 144.44 |
| 20 day SMA | 145.43 | 146.72 | 147.89 |
| 35 day SMA | 151.25 | 152.27 | 153.3 |
| 50 day SMA | 156.28 | 157.05 | 157.72 |
| 100 day SMA | 170.41 | 171.22 | 172.12 |
| 150 day SMA | 177 | 177.31 | 177.58 |
| 200 day SMA | 180.79 | 181.09 | 181.38 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
