Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 225.6 and 235.3
| Intraday Target 1 | 223.83 |
| Intraday Target 2 | 227.37 |
| Intraday Target 3 | 233.53333333333 |
| Intraday Target 4 | 237.07 |
| Intraday Target 5 | 243.23 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 230.90 (1.05%) | 239.70 | 230.00 - 239.70 | 6.8723 times | Thu 23 July 2026 | 228.50 (4.99%) | 226.00 | 226.00 - 228.50 | 1.4094 times | Wed 22 July 2026 | 217.65 (1.8%) | 205.10 | 205.10 - 220.00 | 0.6806 times | Tue 21 July 2026 | 213.80 (0.19%) | 204.00 | 204.00 - 216.00 | 0.2486 times | Mon 20 July 2026 | 213.40 (4.1%) | 205.00 | 205.00 - 213.90 | 0.2033 times | Fri 17 July 2026 | 205.00 (0.49%) | 203.00 | 200.05 - 205.40 | 0.1328 times | Thu 16 July 2026 | 204.00 (-3.32%) | 205.00 | 200.50 - 207.10 | 0.3744 times | Wed 15 July 2026 | 211.00 (1.93%) | 211.00 | 211.00 - 211.00 | 0.0026 times | Tue 14 July 2026 | 207.00 (0.49%) | 210.00 | 206.00 - 210.00 | 0.0126 times | Mon 13 July 2026 | 206.00 (-1.01%) | 201.30 | 201.30 - 215.95 | 0.0633 times | Fri 10 July 2026 | 208.10 (-0.02%) | 207.95 | 203.05 - 212.90 | 0.1436 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 217.45 and 253.15
| Weekly Target 1 | 189.17 |
| Weekly Target 2 | 210.03 |
| Weekly Target 3 | 224.86666666667 |
| Weekly Target 4 | 245.73 |
| Weekly Target 5 | 260.57 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 230.90 (12.63%) | 205.00 | 204.00 - 239.70 | 1.6389 times | Fri 17 July 2026 | 205.00 (-1.49%) | 201.30 | 200.05 - 215.95 | 0.102 times | Fri 10 July 2026 | 208.10 (-7.72%) | 208.10 | 194.05 - 220.00 | 0.2124 times | Fri 03 July 2026 | 225.50 (3.27%) | 225.70 | 199.50 - 234.00 | 0.2911 times | Thu 25 June 2026 | 218.35 (-3.56%) | 215.55 | 215.55 - 232.00 | 1.0344 times | Fri 19 June 2026 | 226.40 (8.22%) | 210.20 | 208.85 - 231.90 | 1.2598 times | Fri 12 June 2026 | 209.20 (2.62%) | 210.05 | 202.00 - 219.35 | 2.9664 times | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 2.2478 times | Fri 29 May 2026 | 158.40 (3.97%) | 153.50 | 152.85 - 163.25 | 0.1678 times | Fri 22 May 2026 | 152.35 (-2.56%) | 153.00 | 150.00 - 154.80 | 0.0796 times | Fri 15 May 2026 | 156.35 (-6.18%) | 165.00 | 155.95 - 167.50 | 0.1785 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 212.48 and 258.13
| Monthly Target 1 | 175.9 |
| Monthly Target 2 | 203.4 |
| Monthly Target 3 | 221.55 |
| Monthly Target 4 | 249.05 |
| Monthly Target 5 | 267.2 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 230.90 (10.4%) | 213.50 | 194.05 - 239.70 | 0.5837 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.1938 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1649 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3468 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5505 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3071 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3692 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4065 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.662 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.4153 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.315 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 179.53 and 291.08
| Yearly Target 1 | 88.03 |
| Yearly Target 2 | 159.47 |
| Yearly Target 3 | 199.58333333333 |
| Yearly Target 4 | 271.02 |
| Yearly Target 5 | 311.13 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 230.90 (27.67%) | 178.00 | 128.15 - 239.70 | 0.5209 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3001 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.892 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.0551 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3438 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.9189 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.2629 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5215 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1849 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagil 530803 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhagil 530803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.43
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 198, while middle bands are at 206 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.33 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 220.85 |
| 12 day DMA | 212.79 |
| 20 day DMA | 214.16 |
| 35 day DMA | 214.57 |
| 50 day DMA | 196.74 |
| 100 day DMA | 175.96 |
| 150 day DMA | 174.28 |
| 200 day DMA | 178.34 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.38 | 218.12 | 212.93 |
| 12 day EMA | 216.91 | 214.37 | 211.8 |
| 20 day EMA | 214.14 | 212.38 | 210.68 |
| 35 day EMA | 204.4 | 202.84 | 201.33 |
| 50 day EMA | 196.66 | 195.26 | 193.9 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.85 | 215.67 | 210.77 |
| 12 day SMA | 212.79 | 210.57 | 209.45 |
| 20 day SMA | 214.16 | 213.81 | 213.83 |
| 35 day SMA | 214.57 | 212.41 | 210.28 |
| 50 day SMA | 196.74 | 195.31 | 194.02 |
| 100 day SMA | 175.96 | 175.23 | 174.52 |
| 150 day SMA | 174.28 | 173.92 | 173.57 |
| 200 day SMA | 178.34 | 178.08 | 177.81 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
