Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BHAGIL 530803 technical analysis buy or sell
Munafa technical analysis BHAGIL 530803 technical analysis buy or sell Analysis of BHAGIL 530803 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 170.45 | 175.05 | 175.05 | 170.40 |
| 08 Thu Jan | 175.45 | 177.40 | 177.40 | 175.05 |
| 07 Wed Jan | 180.00 | 180.50 | 181.50 | 179.00 |
| 06 Tue Jan | 178.20 | 178.00 | 181.60 | 177.45 |
| 05 Mon Jan | 179.05 | 183.00 | 183.00 | 179.05 |
Stock of BHAGIL closed at 170.45 and it opened at 175.05
It moved inside a range of 170.40 and 175.05
52 week High is 244.25 and 52 week Low is 141.60
Financial Year High is 244.25 and Low is 142.55
This year High is 186.65 and Low is 170.40
BHAGIL 530803 Daily Analysis to buy or sell
As per my analysis of BHAGIL 530803, 12 day returns for BHAGIL 530803 have been negative, with total returns of -14.75, which is -7.96% with investment starting at 185.20.
An investment of 100,000 bucks in BHAGIL would have become 92040 bucks today.
BHAGIL 530803 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
BHAGIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHAGIL 530803 at this time.
It appears as if BHAGIL 530803 gave a large move recently.
Stock of BHAGIL (530803) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BHAGIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 171.5, for a target of 176.3 or 180.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BHAGIL 530803
Candle stick analysis of BHAGIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0
BHAGIL is moving towards a low expiry
BHAGIL is forming a DOJI candle
Candle stick analysis of BHAGIL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0
BHAGIL is moving towards a low expiry
BHAGIL is forming a DOJI candle
Candle stick analysis of BHAGIL as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.6
BHAGIL is moving towards a low expiry
Candle stick analysis of BHAGIL as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 2
BHAGIL is moving towards a low expiry
Candle stick analysis of BHAGIL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
BHAGIL is moving towards a low expiry
BHAGIL is forming a DOJI candle
BHAGIL 530803 Weekly Analysis to buy or sell
As per my analysis of BHAGIL 530803, 12 week returns for BHAGIL 530803 have been negative, with total returns of -57.9, which is -25.36% with investment starting at 228.35.
An investment of 100,000 bucks in BHAGIL would have become 74640 bucks today.
BHAGIL 530803 moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 6.57% of returns per week.
Weekly Candle Stick analysis of BHAGIL 530803
Candle stick analysis of BHAGIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 7.4 HC: 7.4 LC: 0 OC: 0
BHAGIL is moving towards a low expiry
BHAGIL is forming a DOJI candle
Candle stick analysis of BHAGIL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 6.7 HC: 1.1 LC: 5.5 OC: 4.1
BHAGIL is moving towards a high expiry
Candle stick analysis of BHAGIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 3.9
BHAGIL is moving towards a low expiry
Candle stick analysis of BHAGIL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 2.4
BHAGIL is moving towards a high expiry
Candle stick analysis of BHAGIL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 6.2 HC: 1.5 LC: 4.6 OC: 1.8
BHAGIL is moving towards a high expiry
BHAGIL 530803 Monthly Analysis to buy or sell
As per my analysis of BHAGIL 530803, 12 month returns for BHAGIL 530803 have been positive, with total returns of 13.6, which is 8.67% with investment starting at 156.85.
An investment of 100,000 bucks in BHAGIL would have become 108670 bucks today.
BHAGIL 530803 moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 10.5% of returns per month.
Monthly Candle Stick analysis of BHAGIL 530803
Candle stick analysis of BHAGIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 9.5 HC: 9.5 LC: 0 OC: 4.1
BHAGIL is moving towards a low expiry
Candle stick analysis of BHAGIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 12 HC: 3.8 LC: 7.9 OC: 4.2
BHAGIL is moving towards a high expiry
Candle stick analysis of BHAGIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 26.5 HC: 25 LC: 1.2 OC: 0
BHAGIL is moving towards a low expiry
BHAGIL is forming a DOJI candle
Candle stick analysis of BHAGIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 42 HC: 8.8 LC: 30.5 OC: 37.7
BHAGIL is moving towards a high expiry
Candle stick analysis of BHAGIL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 28.2 HC: 24 LC: 3.4 OC: 14.5
BHAGIL is moving towards a low expiry
Videos related to: Munafa technical analysis BHAGIL 530803 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
