Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BHAGIL 530803 technical analysis buy or sell
Munafa technical analysis BHAGIL 530803 technical analysis buy or sell Analysis of BHAGIL 530803 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 177.35 | 176.45 | 178.75 | 174.95 |
| 17 Wed Dec | 176.60 | 178.00 | 182.75 | 175.00 |
| 16 Tue Dec | 178.85 | 181.30 | 181.50 | 177.65 |
| 15 Mon Dec | 182.20 | 178.65 | 182.60 | 178.00 |
| 12 Fri Dec | 177.60 | 177.40 | 179.35 | 177.00 |
Stock of BHAGIL closed at 177.35 and it opened at 176.45
It moved inside a range of 174.95 and 178.75
52 week High is 244.25 and 52 week Low is 141.60
Financial Year High is 244.25 and Low is 142.55
This year High is 244.25 and Low is 141.60
BHAGIL 530803 Daily Analysis to buy or sell
As per my analysis of BHAGIL 530803, 12 day returns for BHAGIL 530803 have been negative, with total returns of -5.2, which is -2.85% with investment starting at 182.55.
An investment of 100,000 bucks in BHAGIL would have become 97150 bucks today.
BHAGIL 530803 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
BHAGIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHAGIL 530803 at this time.
It appears as if BHAGIL 530803 gave a large move recently.
Stock of BHAGIL (530803) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BHAGIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.7 as stoploss in an intra day buy trade for a target of 179.92. However, stock will show a bearish move below 176.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BHAGIL 530803
Candle stick analysis of BHAGIL as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1.3
BHAGIL is moving towards a high expiry
Candle stick analysis of BHAGIL as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 2.7
BHAGIL is moving towards a low expiry
Candle stick analysis of BHAGIL as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.1
BHAGIL is moving towards a low expiry
BHAGIL is forming a DOJI candle
Candle stick analysis of BHAGIL as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.2
BHAGIL is moving towards a high expiry
Candle stick analysis of BHAGIL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 1.3 HC: 1 LC: 0.3 OC: 1.1
BHAGIL is moving towards a low expiry
BHAGIL 530803 Weekly Analysis to buy or sell
As per my analysis of BHAGIL 530803, 12 week returns for BHAGIL 530803 have been positive, with total returns of 0.099999999999994, which is 0.06% with investment starting at 177.25.
An investment of 100,000 bucks in BHAGIL would have become 100060 bucks today.
BHAGIL 530803 moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 6.6% of returns per week.
Weekly Candle Stick analysis of BHAGIL 530803
Candle stick analysis of BHAGIL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 4.5 HC: 3 LC: 1.4 OC: 2.3
BHAGIL is moving towards a low expiry
Candle stick analysis of BHAGIL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 6.2 HC: 1.5 LC: 4.6 OC: 1.8
BHAGIL is moving towards a high expiry
Candle stick analysis of BHAGIL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 6.9 HC: 4 LC: 2.7 OC: 0.9
BHAGIL is moving towards a low expiry
Candle stick analysis of BHAGIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 5.1 HC: 3.8 LC: 1.2 OC: 2.5
BHAGIL is moving towards a low expiry
Candle stick analysis of BHAGIL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 9.7 HC: 9.2 LC: 0.5 OC: 2.3
BHAGIL is moving towards a low expiry
BHAGIL 530803 Monthly Analysis to buy or sell
As per my analysis of BHAGIL 530803, 12 month returns for BHAGIL 530803 have been negative, with total returns of -0.30000000000001, which is -0.17% with investment starting at 177.65.
An investment of 100,000 bucks in BHAGIL would have become 99830 bucks today.
BHAGIL 530803 moves in a range of 19.1 points on a month to month basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish month, and a total of 19.1 minus points can be expected in a bearish month.
This is about 10.77% of returns per month.
Monthly Candle Stick analysis of BHAGIL 530803
Candle stick analysis of BHAGIL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 8.4 HC: 3.8 LC: 4.5 OC: 0.9
BHAGIL is moving towards a high expiry
Candle stick analysis of BHAGIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 26.5 HC: 25 LC: 1.2 OC: 0
BHAGIL is moving towards a low expiry
BHAGIL is forming a DOJI candle
Candle stick analysis of BHAGIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 42 HC: 8.8 LC: 30.5 OC: 37.7
BHAGIL is moving towards a high expiry
Candle stick analysis of BHAGIL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 28.2 HC: 24 LC: 3.4 OC: 14.5
BHAGIL is moving towards a low expiry
Candle stick analysis of BHAGIL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHAGIL are:
HL: 25.8 HC: 9.3 LC: 15.1 OC: 6.6
BHAGIL is moving towards a high expiry
Videos related to: Munafa technical analysis BHAGIL 530803 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
