Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 530803 BHAGIL BSE Stock exchange
Stock 530803 - Share BHAGIL trades in BSE
Monthly charts share 530803 BHAGIL BSE Stock exchange
Stock 530803 - Share BHAGIL trades in BSE
- Monthly Support: 170.03
- Monthly Resistance: 181.88
- 3 Month Moving Average is 195.55
- 12 Month Moving Average is 181.6
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -1.51% | 182.40 | 179.70 | 184.05 | 172.20 | 0.188 times |
| Fri 28 Nov 2025 | -18.73% | 228.00 | 182.45 | 228.00 | 180.30 | 0.15 times |
| Fri 31 Oct 2025 | 29.39% | 172.95 | 224.50 | 244.25 | 172.00 | 3.358 times |
| Tue 30 Sep 2025 | -8.73% | 192.70 | 173.50 | 220.55 | 172.05 | 2.503 times |
| Fri 29 Aug 2025 | -5.42% | 202.10 | 190.10 | 205.65 | 165.20 | 0.58 times |
| Thu 31 Jul 2025 | -4.03% | 212.10 | 201.00 | 223.95 | 191.05 | 2.03 times |
| Mon 30 Jun 2025 | 12.4% | 187.90 | 209.45 | 212.75 | 174.75 | 0.896 times |
| Fri 30 May 2025 | 22.4% | 150.05 | 186.35 | 205.00 | 142.55 | 3.402 times |
| Wed 30 Apr 2025 | 4.71% | 147.35 | 152.25 | 174.60 | 146.55 | 0.303 times |
| Fri 28 Mar 2025 | -7.3% | 143.10 | 145.40 | 175.00 | 141.60 | 0.552 times |
Volume is in comparison with prev months total volume
Monthly charts share 530803 BHAGIL BSE Stock exchange
These are Monthly charts share 530803 BHAGIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 530803 BHAGIL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
