BSE Stock 530803 Historical charts - BHAGIL
Historical charts for Stock 530803 - Share BHAGIL trades in BSE
Recent prices of 530803 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 208.30 | 205.00 to 208.30 | 2.51% | 0.05 times |
| 06 Mon Jan 2025 | 203.20 | 202.50 to 214.50 | -3.1% | 0.79 times |
| 03 Fri Jan 2025 | 209.70 | 205.50 to 212.00 | 2.52% | 1.82 times |
| 02 Thu Jan 2025 | 204.55 | 194.00 to 205.00 | 3.86% | 2.61 times |
| 01 Wed Jan 2025 | 196.95 | 192.95 to 196.95 | 2.07% | 0.05 times |
| 31 Tue Dec 2024 | 192.95 | 191.00 to 198.00 | -1.05% | 1.87 times |
| 30 Mon Dec 2024 | 195.00 | 193.05 to 197.30 | -1.17% | 1.38 times |
| 27 Fri Dec 2024 | 197.30 | 194.40 to 199.80 | 1.49% | 0.58 times |
| 26 Thu Dec 2024 | 194.40 | 194.00 to 201.95 | -1.84% | 0.18 times |
| 24 Tue Dec 2024 | 198.05 | 196.00 to 200.00 | -0.45% | 0.39 times |
| 23 Mon Dec 2024 | 198.95 | 195.00 to 200.50 | 0.68% | 0.34 times |
| 20 Fri Dec 2024 | 197.60 | 195.10 to 206.00 | -1.2% | 0.58 times |
Technical analysis forecast of 530803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530803 530803 at this time. Stock is rising and might rise more.
It appears as if 530803 530803 gave a large move recently.
Stock of 530803 (530803) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 530803 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530803 stays above 207.1, but if it comes below 207.1, then a intra day sell could be more profitable.
If you take a sell trade below 207.1, then use 207.1 as stoploss and 202.07 as target. However if you take a buy trade in 530803, then use 207.1 as stoploss and 213.1 as target.
Tomorrow's movement Prediction of 530803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530803 Historical charts - Share BHAGIL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance