ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530803 Historical charts - BHAGIL

Historical charts for Stock 530803 - Share BHAGIL trades in BSE

Moving Averages for

  • 5Day Average: 348.12
  • 12Day Average: 362.91
  • 20Day Average: 365.51
  • 50Day Average: 302.18
  • 100Day Average: 255.11
  • 150Day Average: 221.91

530803 Indicators & signals

Indicator MACD (12,26,9)

355.96, 345.1, 18.28
Indicator MACD is in positive zone

Indicator ADX (14)

2.43, 20.53, 21.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 357.30 338.30 to 368.00 5.32% 1.22 times
26 Mon Oct 2026 339.25 337.15 to 359.30 -4.29% 1 times
23 Fri Oct 2026 354.45 324.00 to 365.00 2.92% 1.7 times
22 Thu Oct 2026 344.40 336.35 to 354.05 -0.23% 0.85 times
21 Wed Oct 2026 345.20 316.65 to 353.10 -1.88% 1.94 times
19 Mon Oct 2026 351.80 350.00 to 372.35 -3.09% 0.7 times
16 Fri Oct 2026 363.00 357.25 to 372.95 0.71% 0.7 times
15 Thu Oct 2026 360.45 359.40 to 377.75 -4.16% 0.62 times
14 Wed Oct 2026 376.10 374.40 to 387.70 -3.35% 0.42 times
13 Tue Oct 2026 389.15 370.90 to 396.55 2.14% 0.89 times
12 Mon Oct 2026 381.00 350.00 to 382.65 -3.02% 1.17 times
06 Tue Oct 2026 392.85 365.05 to 400.75 7.82% 2.95 times

Technical analysis forecast of 530803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530803 530803 at this time. Stock is rising and might rise more.

It appears as if 530803 530803 gave a large move recently.

Stock of 530803 (530803) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530803 is bullish for shortterm, and stock might move up till 368.9 or till 389.4. Use a stoploss of 351.81 and if this stock hits its stoploss, then it can fall down till 334.72

Tomorrow's movement Prediction of 530803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530803 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530803 Historical charts - Share BHAGIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530803 Historical charts - Share BHAGIL

 

Back to top