ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530803 Historical charts - BHAGIL

Historical charts for Stock 530803 - Share BHAGIL trades in BSE

Moving Averages for

  • 5Day Average: 201.88
  • 12Day Average: 175.08
  • 20Day Average: 166.83
  • 50Day Average: 162.48
  • 100Day Average: 160.36
  • 150Day Average: 169.45

530803 Indicators & signals

Indicator MACD (12,26,9)

183.49, 172.09, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

59.49, 46.08, 11.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 207.85 206.65 to 214.00 -3.91% 0.32 times
09 Tue Jun 2026 216.30 212.05 to 217.95 2.27% 0.96 times
08 Mon Jun 2026 211.50 204.05 to 219.35 3.75% 4.27 times
05 Fri Jun 2026 203.85 195.85 to 203.85 19.98% 3.83 times
04 Thu Jun 2026 169.90 152.15 to 186.35 9.4% 0.58 times
03 Wed Jun 2026 155.30 154.30 to 157.00 0.84% 0.02 times
02 Tue Jun 2026 154.00 153.60 to 156.05 0.42% 0.05 times
01 Mon Jun 2026 153.35 152.00 to 158.00 -3.19% 0.03 times
29 Fri May 2026 158.40 156.20 to 163.25 0.25% 0.13 times
27 Wed May 2026 158.00 155.00 to 159.95 -0.5% 0.05 times
26 Tue May 2026 158.80 156.00 to 160.70 3.28% 0.07 times
25 Mon May 2026 153.75 152.85 to 155.30 0.92% 0.08 times

Technical analysis forecast of 530803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530803 530803 at this time. Stock is rising and might rise more.

It appears as if 530803 530803 gave a large move recently.

Stock of 530803 (530803) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530803 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530803 stays above 197.4, but if it comes below 197.4, then a intra day sell could be more profitable.
If you take a sell trade below 197.4, then use 197.4 as stoploss and 175.38 as target. However if you take a buy trade in 530803, then use 197.4 as stoploss and 223.8 as target.

Tomorrow's movement Prediction of 530803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530803 Historical charts - Share BHAGIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530803 Historical charts - Share BHAGIL

 

Back to top