ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530803 Historical charts - BHAGIL

Historical charts for Stock 530803 - Share BHAGIL trades in BSE

Moving Averages for

  • 5Day Average: 216.17
  • 12Day Average: 221.64
  • 20Day Average: 211.95
  • 50Day Average: 181.57
  • 100Day Average: 167.64
  • 150Day Average: 170.74

530803 Indicators & signals

Indicator MACD (12,26,9)

215.5, 203.39, 14.28
Indicator MACD is in positive zone

Indicator ADX (14)

3.77, 28.2, 26.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 219.60 210.00 to 219.60 5% 0.09 times
30 Tue Jun 2026 209.15 199.50 to 213.50 -0.38% 0.69 times
29 Mon Jun 2026 209.95 207.45 to 225.70 -3.85% 0.24 times
25 Thu Jun 2026 218.35 218.15 to 225.00 -2.44% 0.13 times
24 Wed Jun 2026 223.80 217.45 to 229.50 -2.21% 0.22 times
23 Tue Jun 2026 228.85 228.00 to 232.00 0.09% 0.22 times
22 Mon Jun 2026 228.65 215.55 to 231.25 0.99% 4.39 times
19 Fri Jun 2026 226.40 219.00 to 227.95 0.02% 0.53 times
18 Thu Jun 2026 226.35 218.00 to 227.45 -0.44% 1.01 times
17 Wed Jun 2026 227.35 224.30 to 231.90 2.2% 1 times
16 Tue Jun 2026 222.45 216.20 to 227.00 1.67% 1.56 times
15 Mon Jun 2026 218.80 208.85 to 219.80 4.59% 1.95 times

Technical analysis forecast of 530803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530803 530803 at this time. Stock is rising and might rise more.

It appears as if 530803 530803 gave a large move recently.

Stock of 530803 (530803) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530803 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.9 as stoploss in an intra day sell trade for a target of 208.55. However, stock will show a bullish move above 226.9.

Tomorrow's movement Prediction of 530803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530803 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530803 Historical charts - Share BHAGIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530803 Historical charts - Share BHAGIL

 

Back to top