ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530803 Historical charts - BHAGIL

Historical charts for Stock 530803 - Share BHAGIL trades in BSE

Moving Averages for

  • 5Day Average: 205.17
  • 12Day Average: 208.62
  • 20Day Average: 212.16
  • 50Day Average: 212.98
  • 100Day Average: 184.71
  • 150Day Average: 177.06

530803 Indicators & signals

Indicator MACD (12,26,9)

207.98, 209.39, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

25.28, 16.79, 28.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 200.80 195.00 to 206.45 -1.4% 1.62 times
13 Thu Aug 2026 203.65 198.00 to 206.00 -1.52% 1.21 times
12 Wed Aug 2026 206.80 201.10 to 207.40 -0.7% 0.94 times
11 Tue Aug 2026 208.25 204.40 to 211.45 0.92% 0.51 times
10 Mon Aug 2026 206.35 203.60 to 213.00 -2.3% 1.1 times
07 Fri Aug 2026 211.20 203.00 to 213.00 0.81% 0.34 times
06 Thu Aug 2026 209.50 207.00 to 211.50 -0.29% 0.64 times
05 Wed Aug 2026 210.10 208.50 to 216.95 -2.28% 0.85 times
04 Tue Aug 2026 215.00 211.00 to 222.50 -2.14% 0.88 times
03 Mon Aug 2026 219.70 217.50 to 221.60 4.1% 2.41 times
31 Fri Jul 2026 211.05 205.00 to 211.05 5% 1.11 times
30 Thu Jul 2026 201.00 199.65 to 209.00 -2.47% 0.79 times

Technical analysis forecast for 530803 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530803 530803 at this time. Stock is falling and might fall more.

It appears as if 530803 530803 gave a large move recently.

Stock of 530803 (530803) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530803 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530803 stays below 201.6, but if it comes above 201.6, then a intra day buy could be more profitable.
If you take a sell trade below 201.6, then use 201.6 as stoploss and 192.1 as target. However if you take a buy trade in 530803, then use 201.6 as stoploss and 209.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530803 Historical charts - Share BHAGIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530803 Historical charts - Share BHAGIL

 

Back to top